We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.98300283286 | 1.765 | 1.8 | 1.765 | 54 | 1.79935185 | DE |
| 4 | 0 | 0 | 1.8 | 1.8 | 1.765 | 39 | 1.79940678 | DE |
| 12 | 0.035 | 1.98300283286 | 1.765 | 1.8 | 1.765 | 219 | 1.768701 | DE |
| 26 | 0.045 | 2.5641025641 | 1.755 | 1.8 | 1.75 | 806 | 1.75302656 | DE |
| 52 | 0.1 | 5.88235294118 | 1.7 | 1.825 | 1.6 | 1098 | 1.73030633 | DE |
| 156 | 1 | 125 | 0.8 | 1.825 | 0.8 | 2402 | 1.070427 | DE |
| 260 | 0.595 | 49.377593361 | 1.205 | 1.825 | 0.75 | 2341 | 1.05160651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715580900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715321700 | 1.8 | 0.04 | 1.98 | 1.8 | 1.8 | 1.8 | 106 |
| 1715235300 | 1.765 | -0.04 | -1.94 | 1.765 | 1.765 | 1.765 | 2 |
| 1715148900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715062500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714976100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714716900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714630500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714544100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714457700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714371300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714112100 | 1.8 | 0.04 | 1.98 | 1.8 | 1.8 | 1.8 | 10 |
| 1713935700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1713849300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1713762900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1713503700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1713417300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1713330900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1713244500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1713158100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1712898900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1712812500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1712726100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1712639700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1712553300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1712294100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1712207700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1712121300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1712034900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1711602900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1711516500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1711430100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1711343700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1711084500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1710998100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1710911700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1710825300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1710738900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1710479700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1710393300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 46 |
| 1710306900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1710220500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1710134100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1709874900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1709788500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1709702100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1709615700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1709529300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 933 |
| 1709270100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1709183700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1709097300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1709010900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1708924500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1708665300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1708578900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1708492500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1708406100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1708319700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1708060500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1707974100 | 1.765 | 0 | 0.28 | 1.765 | 1.765 | 1.765 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
