Tribune Resources Limited Historical Data - TBR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tribune Resources Limited (TBR)
Tribune Resources Limited (TBR) Historical

Tribune Resources Limited (TBR)

4.15

-0.05

( -1.19% )

Updated: 22:09:17

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-4.37788018433	4.34	4.49	4.15	20156	4.26898331	DE
4	-0.2	-4.59770114943	4.35	4.55	4.15	14493	4.42844988	DE
12	1.23	42.1232876712	2.92	4.55	2.89	18951	3.91180723	DE
26	1.06	34.3042071197	3.09	4.55	2.48	22183	3.27913322	DE
52	0.61	17.2316384181	3.54	4.55	2.48	22223	3.23379146	DE
156	-1.1	-20.9523809524	5.25	5.89	2.48	12342	3.70608193	DE
260	-0.2	-4.59770114943	4.35	8.9	2.48	22289	5.43697266	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	4.2	-0.09	-2.10	4.32	4.32	4.2	6648
1715321700	4.29	0.1	2.39	4.39	4.4	4.255	7408
1715235300	4.19	0	0.00	4.19	4.19	4.19	0
1715148900	4.19	-0.2	-4.56	4.34	4.34	4.155	46853
1715062500	4.39	-0.07	-1.57	4.48	4.49	4.34	21298
1714976100	4.46	-0.01	-0.22	4.34	4.46	4.34	5065
1714716900	4.47	-0.01	-0.22	4.3099999	4.5	4.3099999	12371
1714630500	4.48	0.09	2.05	4.38	4.48	4.38	4354
1714544100	4.39	-0.11	-2.44	4.4	4.45	4.39	3388
1714457700	4.5	0.02	0.45	4.45	4.5	4.44	13788
1714371300	4.48	0	0.00	4.48	4.48	4.48	2766
1714112100	4.48	-0.02	-0.44	4.4	4.48	4.4	8688
1713939300	4.5	-0.03	-0.66	4.5	4.5	4.4	5732
1713852900	4.53	0.03	0.67	4.49	4.53	4.39	32367
1713766500	4.5	0.02	0.45	4.4	4.5199999	4.38	41245
1713507300	4.48	-0.06	-1.32	4.37	4.49	4.36	1653
1713420900	4.54	0.03	0.67	4.5	4.55	4.5	3119
1713334500	4.51	-0.02	-0.44	4.53	4.53	4.51	9663
1713248100	4.53	0.04	0.89	4.46	4.53	4.43	6799
1713161700	4.49	0.09	2.05	4.35	4.49	4.35	34313
1712902500	4.4	0.22	5.26	4.18	4.51	4.15	132494
1712816100	4.18	0	0.00	4.17	4.18	4.1	4792
1712729700	4.18	0.01	0.24	4.17	4.19	4.12	18794
1712643300	4.17	0.15	3.73	4.19	4.19	4.1	4220
1712556900	4.0199999	0	0.00	4.2	4.2	3.99	36427
1712294100	4.0199999	-0.18	-4.29	4.2	4.2	4	26304
1712207700	4.2	0.17	4.22	4.04	4.2	4.04	63438
1712121300	4.03	0.08	2.03	3.99	4.03	3.98	35358
1712034900	3.95	0.21	5.61	3.8	4	3.8	48622
1711602900	3.74	0.04	1.08	3.7	3.75	3.7	15512
1711516500	3.7	-0.02	-0.54	3.71	3.71	3.65	6507
1711430100	3.72	0.02	0.54	3.64	3.72	3.64	6034
1711343700	3.7	0.09	2.49	3.68	3.72	3.65	13010
1711084500	3.61	-0.25	-6.48	3.75	3.75	3.61	4858
1710998100	3.86	0.17	4.61	3.69	4	3.69	50173
1710911700	3.69	0.11	3.07	3.56	3.69	3.55	8714
1710825300	3.58	0.14	4.07	3.43	3.7	3.4	73288
1710738900	3.44	0.07	2.08	3.37	3.44	3.36	9448
1710479700	3.37	0.02	0.60	3.47	3.47	3.37	506
1710393300	3.35	0.04	1.21	3.37	3.37	3.3	4798
1710306900	3.31	-0.1	-2.93	3.34	3.34	3.31	2463
1710220500	3.41	0.16	4.92	3.3	3.41	3.3	30212
1710134100	3.25	0	0.00	3.24	3.25	3.24	9861
1709874900	3.25	-0.02	-0.61	3.25	3.25	3.25	371
1709788500	3.27	0.16	5.14	3.1	3.3	3.1	38808
1709702100	3.11	0.01	0.32	3.11	3.11	3.1	42618
1709615700	3.1	0.08	2.65	3.11	3.11	3.1	25024
1709529300	3.02	0.13	4.32	2.9	3.02	2.89	11741
1709270100	2.895	0	0.00	2.895	2.895	2.895	0
1709183700	2.895	-0.01	-0.17	2.9	2.9	2.89	17447
1709097300	2.9	0.01	0.35	2.9	2.9	2.9	2403
1709010900	2.89	-0.01	-0.34	2.9	2.9	2.89	11725
1708924500	2.9	-0.01	-0.34	2.91	2.91	2.9	14625
1708665300	2.91	-0.02	-0.68	2.92	2.92	2.91	8740
1708578900	2.93	0.01	0.34	2.95	2.95	2.93	2409
1708492500	2.92	-0.02	-0.68	2.92	2.93	2.92	5985
1708406100	2.94	0.02	0.68	2.92	2.94	2.92	2671
1708319700	2.92	0	0.00	2.92	2.93	2.92	8528
1708060500	2.92	0	0.00	2.92	2.92	2.92	2277
1707974100	2.92	0	0.00	2.92	2.92	2.92	2536
1707887700	2.92	0	0.00	2.92	2.92	2.92	8674

Tribune Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions