ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,837.20
0.00%
Dow Jones
39,558.11
0.32%
Brent Oil
82.575
0.03%
Bitcoin
62,115.21
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tamboran Resources Ltd (TBNDA)

  7. Tamboran Resources Ltd (TBNDA) Historical

Tamboran Resources Ltd

Tamboran Resources Ltd (TBNDA)

ASX
0.19
0.00
(0.00%)
Closed May 15 2:00AM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.0535.71428571430.140.1950.149080310.18147223DE
520.0535.71428571430.140.1950.149080310.18147223DE
1560.0535.71428571430.140.1950.149080310.18147223DE
2600.0535.71428571430.140.1950.149080310.18147223DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17156448000.1900.000.190.190.190
17155584000.1900.000.190.190.190
17152992000.1900.000.190.190.190
17152128000.1900.000.190.190.190
17151264000.1900.000.190.190.190
17150400000.1900.000.190.190.190
17149536000.1900.000.190.190.190
17146944000.1900.000.190.190.190
17146080000.1900.000.190.190.190
17145216000.1900.000.190.190.190
17144352000.1900.000.190.190.190
17143488000.1900.000.190.190.190
17140896000.1900.000.190.190.190
17139168000.1900.000.190.190.190
17138304000.1900.000.190.190.190
17137440000.1900.000.190.190.190
17134848000.1900.000.190.190.190
17133984000.1900.000.190.190.190
17133120000.1900.000.190.190.190
17132256000.1900.000.190.190.190
17131392000.1900.000.190.190.190
17128800000.1900.000.190.190.190
17127936000.1900.000.190.190.190
17127072000.1900.000.190.190.190
17126208000.1900.000.190.190.190
17125344000.1900.000.190.190.190
17122752000.1900.000.190.190.190
17121888000.1900.000.190.190.190
17121024000.1900.000.190.190.190
17120160000.1900.000.190.190.190
17115840000.1900.000.190.190.190
17114976000.1900.000.190.190.190
17114112000.1900.000.190.190.190
17113248000.1900.000.190.190.190
17110656000.1900.000.190.190.190
17109792000.1900.000.190.190.190
17108928000.1900.000.190.190.190
17108064000.1900.000.190.190.190
17107200000.1900.000.190.190.190
17104608000.1900.000.190.190.190
17103744000.1900.000.190.190.190
17102880000.1900.000.190.190.190
17102016000.1900.000.190.190.190
17101152000.1900.000.190.190.190
17098560000.1900.000.190.190.190
17097696000.1900.000.190.190.190
17096832000.1900.000.190.190.190
17095968000.1900.000.190.190.190
17095104000.1900.000.190.190.190
17092512000.1900.000.190.190.190
17091648000.1900.000.190.190.190
17090784000.1900.000.190.190.190
17089920000.1900.000.190.190.190
17089056000.1900.000.190.190.190
17086464000.1900.000.190.190.190
17085600000.1900.000.190.190.190
17084736000.1900.000.190.190.190
17083872000.1900.000.190.190.190
17083008000.1900.000.190.190.190
17080416000.1900.000.190.190.190
17079552000.1900.000.190.190.190

Your Recent History

ASX
TBNDA
Tamboran Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved