We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 127000 | 0.005 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.005 | 410043 | 0.00572863 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.004 | 291905 | 0.00514956 | DE |
| 26 | 0 | 0 | 0.005 | 0.007 | 0.004 | 334351 | 0.00513489 | DE |
| 52 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.004 | 371564 | 0.00605961 | DE |
| 156 | -0.03 | -85.7142857143 | 0.035 | 0.041 | 0.004 | 782613 | 0.01994993 | DE |
| 260 | -0.028 | -84.8484848485 | 0.033 | 0.125 | 0.004 | 833829 | 0.03788438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 65700 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135300 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180000 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 76624 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714457700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 50000 |
| 1714371300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1714112100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713939300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 55000 |
| 1713852900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1713766500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2986458 |
| 1713507300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713420900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 335928 |
| 1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 325465 |
| 1713248100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713161700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 200800 |
| 1712902500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 244145 |
| 1712816100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85389 |
| 1712729700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 172868 |
| 1712643300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 807921 |
| 1712556900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 494 |
| 1712294100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 162044 |
| 1712207700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712121300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 228238 |
| 1712034900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 13488 |
| 1711602900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32626 |
| 1711516500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30059 |
| 1711430100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 721211 |
| 1711343700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 97568 |
| 1711084500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 510 |
| 1710998100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1378394 |
| 1710911700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 101970 |
| 1710825300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710738900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 101956 |
| 1710479700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710393300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 601737 |
| 1710306900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40816 |
| 1710220500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11247 |
| 1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 304219 |
| 1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 172899 |
| 1709788500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709702100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 51244 |
| 1709615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 243978 |
| 1709529300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709270100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709183700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709097300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 351753 |
| 1709010900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 31250 |
| 1708924500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 346826 |
| 1708665300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 171652 |
| 1708578900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708492500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 245218 |
| 1708406100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 505116 |
| 1708319700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 172413 |
| 1708060500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 113005 |
| 1707974100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1707887700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 832302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
