Sezzle Inc Historical Data - SZL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	9.2	61.3333333333	15	31	11.75	28161	20.86580355	DE
52	23.55	3623.07692308	0.65	31	0.605	17974	16.13121629	DE
156	16.9	231.506849315	7.3	31	0.185	896063	1.76687859	DE
260	21.7	868	2.5	31	0.185	897994	3.38016566	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1715558400	24.2	24.2	24.2	24.2
1715299200	24.2	24.2	24.2	24.2
1715212800	24.2	24.2	24.2	24.2
1715126400	24.2	24.2	24.2	24.2
1715040000	24.2	24.2	24.2	24.2
1714953600	24.2	24.2	24.2	24.2
1714694400	24.2	24.2	24.2	24.2
1714608000	24.2	24.2	24.2	24.2
1714521600	24.2	24.2	24.2	24.2
1714435200	24.2	24.2	24.2	24.2
1714348800	24.2	24.2	24.2	24.2
1714089600	24.2	24.2	24.2	24.2
1713916800	24.2	24.2	24.2	24.2
1713830400	24.2	24.2	24.2	24.2
1713744000	24.2	24.2	24.2	24.2
1713484800	24.2	24.2	24.2	24.2
1713398400	24.2	24.2	24.2	24.2
1713312000	24.2	24.2	24.2	24.2
1713225600	24.2	24.2	24.2	24.2
1713139200	24.2	24.2	24.2	24.2
1712880000	24.2	24.2	24.2	24.2
1712793600	24.2	24.2	24.2	24.2
1712707200	24.2	24.2	24.2	24.2
1712620800	24.2	24.2	24.2	24.2
1712534400	24.2	24.2	24.2	24.2
1712275200	24.2	24.2	24.2	24.2
1712188800	24.2	24.2	24.2	24.2
1712102400	24.2	24.2	24.2	24.2
1712016000	24.2	24.2	24.2	24.2
1711584000	24.2	24.2	24.2	24.2
1711497600	24.2	24.2	24.2	24.2
1711411200	24.2	24.2	24.2	24.2
1711324800	24.2	24.2	24.2	24.2
1711065600	24.2	24.2	24.2	24.2
1710979200	24.2	24.2	24.2	24.2
1710892800	24.2	24.2	24.2	24.2
1710806400	24.2	24.2	24.2	24.2
1710720000	24.2	24.2	24.2	24.2
1710460800	24.2	24.2	24.2	24.2
1710374400	24.2	24.2	24.2	24.2
1710288000	24.2	24.2	24.2	24.2
1710201600	24.2	24.2	24.2	24.2
1710115200	24.2	24.2	24.2	24.2
1709856000	24.2	24.2	24.2	24.2
1709769600	24.2	24.2	24.2	24.2
1709683200	24.2	24.2	24.2	24.2
1709596800	24.2	24.2	24.2	24.2
1709510400	24.2	24.2	24.2	24.2
1709251200	24.2	24.2	24.2	24.2
1709164800	24.2	24.2	24.2	24.2
1709078400	24.2	24.2	24.2	24.2
1708992000	24.2	24.2	24.2	24.2
1708905600	24.2	24.2	24.2	24.2
1708646400	24.2	24.2	24.2	24.2
1708560000	24.2	24.2	24.2	24.2
1708473600	24.2	24.2	24.2	24.2
1708387200	24.2	24.2	24.2	24.2
1708300800	24.2	24.2	24.2	24.2
1708041600	24.2	24.2	24.2	24.2
1707955200	24.2	24.2	24.2	24.2
1707868800	24.2	24.2	24.2	24.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sezzle Inc (SZL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sezzle Inc (SZL) Historical

Sezzle Inc (SZL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App