We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.047 | 0.047 | 0.046 | 7174 | 0.047 | DE |
| 4 | 0.004 | 9.3023255814 | 0.043 | 0.05 | 0.041 | 134951 | 0.04647211 | DE |
| 12 | 0.007 | 17.5 | 0.04 | 0.05 | 0.033 | 144562 | 0.04160189 | DE |
| 26 | 0.004 | 9.3023255814 | 0.043 | 0.062 | 0.033 | 182780 | 0.04560249 | DE |
| 52 | 0.03 | 176.470588235 | 0.017 | 0.062 | 0.016 | 311163 | 0.0378 | DE |
| 156 | -0.002 | -4.08163265306 | 0.049 | 0.063 | 0.013 | 449253 | 0.02944715 | DE |
| 260 | 0.016 | 51.6129032258 | 0.031 | 0.063 | 0.01 | 445721 | 0.03154703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 4115 |
| 1718259300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 10233 |
| 1718172900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718086500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717740900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.041 | 71196 |
| 1717654500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717568100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717481700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 100000 |
| 1717395300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 3 |
| 1717136100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 352216 |
| 1717049700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 292 |
| 1716963300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 98933 |
| 1716876900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716790500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 328130 |
| 1716531300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 60204 |
| 1716444900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57500 |
| 1716358500 | 0.05 | 0.005 | 11.11 | 0.049 | 0.05 | 0.049 | 60000 |
| 1716272100 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 596493 |
| 1716185700 | 0.0429999 | 0.0059999 | 16.22 | 0.0429999 | 0.0429999 | 0.0429999 | 150000 |
| 1715926500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715840100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 136877 |
| 1715753700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 240000 |
| 1715667300 | 0.039 | -0.001 | -2.50 | 0.036 | 0.039 | 0.036 | 89796 |
| 1715580900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715321700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715235300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12930 |
| 1715148900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5147 |
| 1715062500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 509951 |
| 1714976100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714716900 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 463688 |
| 1714630500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 23295 |
| 1714544100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 29532 |
| 1714457700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1714371300 | 0.036 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 250522 |
| 1714112100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 45454 |
| 1713939300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713852900 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 225833 |
| 1713766500 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 262766 |
| 1713507300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 99999 |
| 1713420900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 52630 |
| 1713334500 | 0.037 | 0.004 | 12.12 | 0.036 | 0.037 | 0.036 | 93360 |
| 1713248100 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.033 | 11415 |
| 1713161700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712902500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5 |
| 1712816100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 180492 |
| 1712726100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712639700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712553300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712294100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712207700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 140710 |
| 1712121300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1712034900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50659 |
| 1711602900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 744773 |
| 1711516500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1711430100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 27500 |
| 1711343700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1278 |
| 1711084500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 294366 |
| 1710998100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710911700 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 336925 |
| 1710825300 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 69506 |
| 1710738900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2001 |
| 1710479700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 258388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
