We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 74.63 | 0.13 | 0.17 | 74.81 | 75.02 | 57 | 94836 |
| 1726726500 | 74.5 | 0.46 | 0.62 | 74.22 | 74.68 | 74 | 48115 |
| 1726640100 | 74.04 | -0.12 | -0.16 | 73.92 | 74.19 | 73.85 | 41976 |
| 1726553700 | 74.16 | 0.3 | 0.41 | 74.19 | 74.23 | 74 | 66554 |
| 1726467300 | 73.86 | 0.15 | 0.20 | 74.01 | 74.14 | 73.86 | 40503 |
| 1726208100 | 73.71 | 0.25 | 0.34 | 73.89 | 74.12 | 73.6 | 26378 |
| 1726121700 | 73.46 | 1.06 | 1.46 | 73.01 | 73.5 | 73.01 | 42734 |
| 1726035300 | 72.4 | -0.31 | -0.43 | 72.75 | 72.8 | 72.27 | 44579 |
| 1725948900 | 72.71 | 0.27 | 0.37 | 73.03 | 73.07 | 72.68 | 43558 |
| 1725862500 | 72.44 | -0.14 | -0.19 | 71.67 | 72.54 | 71.65 | 32139 |
| 1725603300 | 72.58 | 0.28 | 0.39 | 72.36 | 72.78 | 72.35 | 32966 |
| 1725516900 | 72.3 | 0.35 | 0.49 | 72.1 | 72.49 | 72.1 | 40211 |
| 1725430500 | 71.95 | -1.36 | -1.86 | 72.35 | 72.5 | 71.77 | 88788 |
| 1725344100 | 73.31 | 0 | 0.00 | 73.19 | 73.36 | 73.09 | 26751 |
| 1725257700 | 73.31 | 0.3 | 0.41 | 72.82 | 73.32 | 72.7 | 39606 |
| 1724998500 | 73.01 | 0.3 | 0.41 | 73.04 | 73.07 | 72.91 | 103102 |
| 1724912100 | 72.71 | -0.08 | -0.11 | 72.49 | 72.74 | 72.43 | 46125 |
| 1724825700 | 72.79 | -0.06 | -0.08 | 72.61 | 72.8 | 72.33 | 61061 |
| 1724739300 | 72.85 | -0.01 | -0.01 | 73 | 73.17 | 72.8 | 63192 |
| 1724652900 | 72.86 | 0.49 | 0.68 | 72.74 | 73.04 | 72.69 | 52115 |
| 1724393700 | 72.37 | -0.12 | -0.17 | 72.21 | 72.43 | 72.13 | 80604 |
| 1724307300 | 72.49 | 0.3 | 0.42 | 72.49 | 72.58 | 72.4 | 75241 |
| 1724220900 | 72.19 | 0.14 | 0.19 | 71.82 | 72.23 | 71.75 | 76295 |
| 1724134500 | 72.05 | 0.23 | 0.32 | 72.24 | 72.29 | 71.915 | 57910 |
| 1724048100 | 71.82 | 0.09 | 0.13 | 71.62 | 71.96 | 71.62 | 59274 |
| 1723788900 | 71.73 | 0.91 | 1.28 | 71.67 | 74 | 70 | 100015 |
| 1723702500 | 70.82 | 0.15 | 0.21 | 70.97 | 71.17 | 70.75 | 148292 |
| 1723616100 | 70.67 | 0.25 | 0.36 | 70.96 | 71.21 | 70.64 | 478163 |
| 1723529700 | 70.42 | 0.1 | 0.14 | 70.34 | 70.51 | 70.21 | 265834 |
| 1723443300 | 70.32 | 0.26 | 0.37 | 70.52 | 70.55 | 70.29 | 44369 |
| 1723184100 | 70.06 | 1.03 | 1.49 | 69.95 | 70.16 | 69.5 | 67158 |
| 1723097700 | 69.03 | -0.31 | -0.45 | 68.88 | 69.32 | 68.77 | 81139 |
| 1723011300 | 69.34 | 0.19 | 0.27 | 68.75 | 69.61 | 68.71 | 120074 |
| 1722924900 | 69.15 | 0.27 | 0.39 | 68.72 | 69.39 | 68.5 | 98694 |
| 1722838500 | 68.88 | -2.48 | -3.48 | 70.01 | 70.02 | 68.67 | 220457 |
| 1722579300 | 71.36 | -1.78 | -2.43 | 71.58 | 71.67 | 71.23 | 181502 |
| 1722492900 | 73.14 | 0.4 | 0.55 | 73.29 | 73.36 | 73.07 | 92114 |
| 1722406500 | 72.74 | 1.2 | 1.68 | 71.83 | 72.76 | 71.83 | 79936 |
| 1722320100 | 71.54 | -0.31 | -0.43 | 71.2 | 71.58 | 71.05 | 56750 |
| 1722233700 | 71.85 | 0.62 | 0.87 | 71.8 | 71.98 | 71.8 | 91360 |
| 1721974500 | 71.23 | 0.43 | 0.61 | 71.22 | 71.45 | 71.15 | 53178 |
| 1721888100 | 70.8 | -0.76 | -1.06 | 70.98 | 71.08 | 70.75 | 69514 |
| 1721801700 | 71.56 | -0.2 | -0.28 | 71.48 | 71.73 | 71.45 | 112775 |
| 1721715300 | 71.76 | 0.46 | 0.65 | 71.73 | 71.93 | 71.68 | 67232 |
| 1721628900 | 71.3 | -0.29 | -0.41 | 71.24 | 71.37 | 71.09 | 51335 |
| 1721369700 | 71.59 | -0.71 | -0.98 | 71.46 | 72 | 69 | 116485 |
| 1721283300 | 72.3 | -0.31 | -0.43 | 72.46 | 72.6 | 72.25 | 24486 |
| 1721196900 | 72.61 | 0.57 | 0.79 | 72.45 | 72.75 | 72.3 | 109825 |
| 1721110500 | 72.04 | -0.15 | -0.21 | 72.24 | 72.26 | 71.98 | 30184 |
| 1721024100 | 72.19 | 0.6 | 0.84 | 72.19 | 72.33 | 72.01 | 55081 |
| 1720764900 | 71.59 | 0.61 | 0.86 | 71.36 | 71.73 | 70.982 | 311374 |
| 1720678500 | 70.98 | 0.7 | 1.00 | 71.13 | 71.14 | 70.89 | 53544 |
| 1720592100 | 70.28 | -0.14 | -0.20 | 70.05 | 70.36 | 69.99 | 36826 |
| 1720505700 | 70.42 | 0.55 | 0.79 | 70.24 | 70.49 | 70.22 | 47907 |
| 1720419300 | 69.87 | -0.48 | -0.68 | 70.26 | 70.26 | 69.81 | 45160 |
| 1720160100 | 70.35 | -0.15 | -0.21 | 70.33 | 70.48 | 70.29 | 20328 |
| 1720073700 | 70.5 | 0.88 | 1.26 | 70.36 | 70.5 | 70.29 | 53458 |
| 1719987300 | 69.62 | 0.07 | 0.10 | 69.58 | 69.7 | 69.48 | 66302 |
| 1719900900 | 69.55 | -0.16 | -0.23 | 69.68 | 69.75 | 69.3 | 43995 |
| 1719814500 | 69.71 | -0.19 | -0.27 | 69.46 | 69.73 | 69.41 | 45694 |
| 1719555300 | 69.9 | 0.27 | 0.39 | 70.11 | 70.35 | 69.86 | 474603 |
| 1719468900 | 69.63 | -0.7 | -1.00 | 69.13 | 69.66 | 68.84 | 163367 |
| 1719382500 | 70.33 | -0.58 | -0.82 | 70.56 | 70.6 | 70.14 | 81323 |
| 1719296100 | 70.91 | 0.89 | 1.27 | 70.52 | 70.91 | 70.41 | 92045 |
| 1719209700 | 70.02 | -0.54 | -0.77 | 70.5 | 70.52 | 69.98 | 124013 |
| 1718950500 | 70.56 | 0.31 | 0.44 | 70.52 | 71 | 0.11 | 156721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
