Sunstone Metals Limited Historical Data - STM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sunstone Metals Limited (STM)
Sunstone Metals Limited (STM) Historical

Sunstone Metals Limited (STM)

0.011

0.0005

(4.76%)

Closed May 13 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.012	0.01	5615628	0.0109285	DE
4	-0.003	-21.4285714286	0.014	0.015	0.01	3950788	0.01241452	DE
12	0.001	10	0.01	0.016	0.009	4481767	0.01186609	DE
26	-0.007	-38.8888888889	0.018	0.018	0.009	3794721	0.01235397	DE
52	-0.017	-60.7142857143	0.028	0.032	0.009	3973544	0.01797288	DE
156	-0.004	-26.6666666667	0.015	0.1225	0.009	7153122	0.04997225	DE
260	-0.025	-69.4444444444	0.036	0.1225	0.003	6778353	0.03708803	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715321700	0.0105	0	0.00	0.01	0.011	0.01	1761898
1715235300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	5378038
1715148900	0.011	0	0.00	0.01	0.011	0.01	5522305
1715062500	0.011	-0.001	-8.33	0.012	0.012	0.01	13853656
1714976100	0.012	0	0.00	0.011	0.012	0.011	1562245
1714716900	0.012	-0.0015	-11.11	0.012	0.012	0.011	6387741
1714630500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1714544100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1714457700	0.0135	0.0005	3.85	0.014	0.0145	0.013	2857044
1714371300	0.013	-0.0005	-3.70	0.014	0.014	0.013	3426309
1714112100	0.0135	-0.0005	-3.57	0.0135	0.014	0.0135	360653
1713939300	0.014	0.0005	3.70	0.014	0.014	0.013	1170479
1713852900	0.0135	0	0.00	0.013	0.014	0.013	4299572
1713766500	0.0135	0	0.00	0.014	0.014	0.0135	1043774
1713507300	0.0135	-0.0005	-3.57	0.0135	0.0135	0.013	1808200
1713420900	0.014	0	0.00	0.014	0.0145	0.014	12078612
1713334500	0.014	0	0.00	0.014	0.014	0.014	2956656
1713248100	0.014	-0.001	-6.67	0.015	0.015	0.014	1553843
1713161700	0.015	0	0.00	0.014	0.015	0.014	1142379
1712902500	0.015	0.0005	3.45	0.014	0.015	0.014	934639
1712816100	0.0145	-0.0015	-9.38	0.016	0.016	0.014	5095248
1712729700	0.016	0.001	6.67	0.015	0.016	0.015	1030000
1712643300	0.015	0	0.00	0.016	0.016	0.015	3071546
1712553300	0.015	0	0.00	0.015	0.015	0.015	0
1712294100	0.015	0	0.00	0.015	0.016	0.015	1004256
1712207700	0.015	0	0.00	0.016	0.016	0.015	1662988
1712121300	0.015	-0.001	-6.25	0.016	0.016	0.015	4567639
1712034900	0.016	0.001	6.67	0.016	0.016	0.015	1472599
1711602900	0.015	0.002	15.38	0.013	0.016	0.013	8765594
1711516500	0.013	0	0.00	0.013	0.014	0.012	16108925
1711430100	0.013	0.001	8.33	0.012	0.013	0.012	950701
1711343700	0.012	0	0.00	0.012	0.012	0.0115	3366448
1711084500	0.012	0.001	9.09	0.011	0.012	0.011	163852
1710998100	0.011	0	0.00	0.011	0.012	0.011	2004053
1710911700	0.011	0	0.00	0.012	0.012	0.011	7044398
1710825300	0.011	0	0.00	0.011	0.011	0.011	27702
1710738900	0.011	-0.001	-8.33	0.012	0.012	0.011	14923130
1710479700	0.012	0.0005	4.35	0.012	0.012	0.011	2055148
1710393300	0.0115	0.0005	4.55	0.011	0.012	0.011	724572
1710306900	0.011	0	0.00	0.012	0.012	0.011	1152068
1710220500	0.011	-0.001	-8.33	0.011	0.012	0.011	910624
1710134100	0.012	0.001	9.09	0.012	0.012	0.01	575864
1709874900	0.011	0	0.00	0.011	0.011	0.011	2357909
1709788500	0.011	0.0005	4.76	0.011	0.0115	0.01	7073223
1709702100	0.0105	0.001	10.53	0.011	0.011	0.01	3771906
1709615700	0.0095	-0.0025	-20.83	0.013	0.013	0.0095	22069998
1709529300	0.012	0	0.00	0.012	0.013	0.011	7987716
1709270100	0.012	0.002	20.00	0.01	0.012	0.01	6411575
1709183700	0.01	0	0.00	0.009	0.01	0.009	10489044
1709097300	0.01	0	0.00	0.009	0.01	0.009	15235881
1709010900	0.01	0	0.00	0.0105	0.0105	0.01	3420875
1708924500	0.01	-0.0005	-4.76	0.011	0.011	0.01	7814750
1708665300	0.0105	-0.0005	-4.55	0.011	0.012	0.01	2804272
1708578900	0.011	0.001	10.00	0.011	0.0115	0.011	2324979
1708492500	0.01	-0.001	-9.09	0.01	0.011	0.01	453309
1708406100	0.011	0	0.00	0.011	0.011	0.01	1347447
1708319700	0.011	0.001	10.00	0.01	0.011	0.01	2783571
1708060500	0.01	0	0.00	0.011	0.011	0.01	661300
1707974100	0.01	-0.001	-9.09	0.011	0.011	0.01	1832723
1707887700	0.011	0.001	10.00	0.011	0.011	0.01	1953412
1707801300	0.01	0	0.00	0.01	0.01	0.01	90448

Sunstone Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions