We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -9.09090909091 | 0.044 | 0.044 | 0.04 | 133714 | 0.04 | DE |
| 4 | -0.004 | -9.09090909091 | 0.044 | 0.045 | 0.0395 | 182555 | 0.04140476 | DE |
| 12 | -0.008 | -16.6666666667 | 0.048 | 0.05 | 0.0395 | 326751 | 0.04574552 | DE |
| 26 | -0.006 | -13.0434782609 | 0.046 | 0.081 | 0.0395 | 1699951 | 0.05670824 | DE |
| 52 | 0.003 | 8.10810810811 | 0.037 | 0.081 | 0.035 | 1054034 | 0.05451107 | DE |
| 156 | -0.26 | -86.6666666667 | 0.3 | 0.325 | 0.035 | 694954 | 0.08350314 | DE |
| 260 | -0.16 | -80 | 0.2 | 0.45 | 0.035 | 714165 | 0.17779587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718259300 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 432908 |
| 1718172900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 166214 |
| 1718086500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 188281 |
| 1717740900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717654500 | 0.04 | -0.003 | -6.98 | 0.044 | 0.044 | 0.04 | 46647 |
| 1717568100 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 131589 |
| 1717481700 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 30000 |
| 1717395300 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 253217 |
| 1717136100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 145340 |
| 1717049700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 61044 |
| 1716963300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11045 |
| 1716876900 | 0.04 | -0.003 | -6.98 | 0.044 | 0.044 | 0.04 | 5045 |
| 1716790500 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 344380 |
| 1716531300 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.0395 | 1318676 |
| 1716444900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 16000 |
| 1716358500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 1957 |
| 1716272100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 187878 |
| 1716185700 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 12783 |
| 1715926500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0425 | 0.042 | 100272 |
| 1715840100 | 0.041 | -0.004 | -8.89 | 0.044 | 0.045 | 0.041 | 265623 |
| 1715753700 | 0.045 | 0.004 | 9.76 | 0.042 | 0.045 | 0.042 | 651973 |
| 1715667300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 56980 |
| 1715580900 | 0.041 | -0.003 | -6.82 | 0.042 | 0.042 | 0.041 | 255173 |
| 1715321700 | 0.044 | 0.003 | 7.32 | 0.042 | 0.044 | 0.042 | 704409 |
| 1715235300 | 0.041 | -0.005 | -10.87 | 0.042 | 0.042 | 0.041 | 138603 |
| 1715148900 | 0.046 | 0 | 0.00 | 0.042 | 0.046 | 0.042 | 109098 |
| 1715062500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 17670 |
| 1714976100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 88511 |
| 1714716900 | 0.045 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 885977 |
| 1714630500 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 1057851 |
| 1714544100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 30090 |
| 1714457700 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 107220 |
| 1714371300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 130280 |
| 1714112100 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 326490 |
| 1713939300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.048 | 563702 |
| 1713852900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.048 | 1129213 |
| 1713766500 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 451779 |
| 1713507300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1065789 |
| 1713420900 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 571600 |
| 1713334500 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 850207 |
| 1713248100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 48039 |
| 1713161700 | 0.049 | 0.002 | 4.26 | 0.05 | 0.05 | 0.049 | 10000 |
| 1712902500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1284 |
| 1712816100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 843232 |
| 1712729700 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 369533 |
| 1712643300 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 4622 |
| 1712553300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712294100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 7506 |
| 1712207700 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 1026434 |
| 1712121300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 10083 |
| 1712034900 | 0.049 | 0.003 | 6.52 | 0.047 | 0.049 | 0.047 | 70382 |
| 1711602900 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 300498 |
| 1711516500 | 0.046 | 0 | 0.00 | 0.046 | 0.0475 | 0.046 | 597988 |
| 1711430100 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 1492836 |
| 1711343700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1711084500 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 37000 |
| 1710998100 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 19743 |
| 1710911700 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.0509999 | 0.048 | 174994 |
| 1710825300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 93750 |
| 1710738900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.047 | 290184 |
| 1710479700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 4260 |
| 1710393300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 38622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
