We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -0.115473441109 | 8.66 | 9 | 8.65 | 150 | 8.70833333 | DE |
| 12 | -0.02 | -0.230680507497 | 8.67 | 9 | 8.65 | 275 | 8.67227273 | DE |
| 26 | 0.63 | 7.85536159601 | 8.02 | 9.2 | 8.02 | 2044 | 8.5692926 | DE |
| 52 | 0.87 | 11.1825192802 | 7.78 | 9.2 | 7.5 | 1488 | 8.65802055 | DE |
| 156 | 0.41 | 4.97572815534 | 8.24 | 9.2 | 7 | 2394 | 8.34160824 | DE |
| 260 | 1.8 | 26.2773722628 | 6.85 | 9.2 | 5.5 | 2784 | 7.54499684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715321700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715235300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715148900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715062500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714976100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714716900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714630500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714544100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714457700 | 9 | 0.35 | 4.05 | 9 | 9 | 9 | 50 |
| 1714371300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1714112100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713939300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713852900 | 8.65 | 0 | 0.00 | 8.66 | 8.66 | 8.65 | 250 |
| 1713762900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713503700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713417300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713330900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713244500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1713158100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712898900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712812500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712726100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712639700 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712553300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712294100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712207700 | 8.65 | -0.02 | -0.23 | 8.66 | 8.66 | 8.65 | 450 |
| 1712121300 | 8.67 | -0.33 | -3.67 | 8.67 | 8.67 | 8.67 | 350 |
| 1712016000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711584000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711497600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711411200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711324800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711065600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710979200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710892800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710806400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710720000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710460800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710374400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710288000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710201600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710115200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709856000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709769600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709683200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709596800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709510400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709251200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709164800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709078400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708992000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708905600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708646400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708560000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708473600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708387200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708300800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708041600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707955200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707868800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
