We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 65836 | 0.00826741 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.008 | 2092216 | 0.00925793 | DE |
| 12 | -0.0015 | -15.7894736842 | 0.0095 | 0.012 | 0.008 | 2043971 | 0.00984134 | DE |
| 26 | -0.001 | -11.1111111111 | 0.009 | 0.013 | 0.008 | 2763834 | 0.01030345 | DE |
| 52 | -0.007 | -46.6666666667 | 0.015 | 0.022 | 0.008 | 3364078 | 0.01163238 | DE |
| 156 | -0.008 | -50 | 0.016 | 0.057 | 0.008 | 7209480 | 0.02241335 | DE |
| 260 | 0.005 | 166.666666667 | 0.003 | 0.057 | 0.001 | 8846047 | 0.02341593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 866475 |
| 1718691300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 13000 |
| 1718604900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 65777 |
| 1718345700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 122502 |
| 1718259300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1718172900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 62065 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1034241 |
| 1717740900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1652015 |
| 1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717568100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1712276 |
| 1717481700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 15140 |
| 1717395300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 5708510 |
| 1717136100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2447341 |
| 1717049700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 4364464 |
| 1716963300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 12981939 |
| 1716876900 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 392181 |
| 1716790500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1566741 |
| 1716531300 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 95250 |
| 1716444900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716358500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1242014 |
| 1716272100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 1019200 |
| 1716185700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 460000 |
| 1715926500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 5381884 |
| 1715840100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1853867 |
| 1715753700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715667300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 500000 |
| 1715580900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1383187 |
| 1715321700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2606634 |
| 1715235300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1288206 |
| 1715148900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 6784874 |
| 1715062500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 6967954 |
| 1714976100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1995736 |
| 1714716900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1720265 |
| 1714630500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1142512 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1024021 |
| 1714457700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2304824 |
| 1714371300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.0095 | 2656277 |
| 1714112100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 365915 |
| 1713939300 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.01 | 0.009 | 3309564 |
| 1713852900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 56140 |
| 1713766500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 800000 |
| 1713507300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 5165538 |
| 1713420900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 935955 |
| 1713334500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 315000 |
| 1713248100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2676595 |
| 1713161700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2706409 |
| 1712902500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125583 |
| 1712816100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1503536 |
| 1712729700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2339203 |
| 1712643300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1341191 |
| 1712556900 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 5090160 |
| 1712294100 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.01 | 0.0095 | 1861007 |
| 1712207700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 1085657 |
| 1712121300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1570354 |
| 1712034900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1889966 |
| 1711602900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2629005 |
| 1711516500 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.01 | 0.0095 | 1001012 |
| 1711430100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 5232087 |
| 1711343700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1202000 |
| 1711084500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 355119 |
| 1710998100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 50445 |
| 1710911700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
