We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.4875 | 7899 | 0.49337089 | DE |
| 4 | 0.05 | 11.1111111111 | 0.45 | 0.52 | 0.425 | 43087 | 0.49613131 | DE |
| 12 | 0.06 | 13.6363636364 | 0.44 | 0.52 | 0.315 | 35705 | 0.41927822 | DE |
| 26 | 0.12 | 31.5789473684 | 0.38 | 0.52 | 0.29 | 26873 | 0.39472144 | DE |
| 52 | 0 | 0 | 0.5 | 0.52 | 0.27 | 37300 | 0.39208191 | DE |
| 156 | -0.085 | -14.5299145299 | 0.585 | 1.5 | 0.27 | 56511 | 0.61549698 | DE |
| 260 | -0.085 | -14.5299145299 | 0.585 | 1.5 | 0.27 | 56511 | 0.61549698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 17001 |
| 1715321700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1715235300 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.4875 | 11976 |
| 1715148900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1715062500 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 4000 |
| 1714976100 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 7721 |
| 1714716900 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.455 | 317257 |
| 1714630500 | 0.52 | 0.02 | 4.00 | 0.465 | 0.52 | 0.465 | 41606 |
| 1714544100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714457700 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 20358 |
| 1714371300 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 20 |
| 1714112100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713939300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 10335 |
| 1713852900 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.5 | 58682 |
| 1713766500 | 0.5 | 0.065 | 14.94 | 0.475 | 0.5 | 0.465 | 90616 |
| 1713507300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1713420900 | 0.435 | 0.01 | 2.35 | 0.435 | 0.435 | 0.435 | 4000 |
| 1713334500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 4250 |
| 1713248100 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 18923 |
| 1713161700 | 0.425 | -0.03 | -6.59 | 0.45 | 0.45 | 0.425 | 13475 |
| 1712902500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1712816100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1712729700 | 0.455 | 0.055 | 13.75 | 0.4099999 | 0.465 | 0.4099999 | 49702 |
| 1712643300 | 0.4 | 0.07 | 21.21 | 0.365 | 0.4 | 0.36 | 53467 |
| 1712553300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712294100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 195643 |
| 1712207700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712121300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 11499 |
| 1712034900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711602900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711516500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2000 |
| 1711430100 | 0.33 | 0.015 | 4.76 | 0.33 | 0.33 | 0.33 | 14719 |
| 1711343700 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 17530 |
| 1711084500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 24500 |
| 1710998100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 11000 |
| 1710911700 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 12 |
| 1710825300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710738900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710479700 | 0.34 | 0.015 | 4.62 | 0.34 | 0.3449999 | 0.33 | 13954 |
| 1710393300 | 0.325 | -0.02 | -5.80 | 0.34 | 0.34 | 0.325 | 20000 |
| 1710306900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1710220500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1710134100 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 14319 |
| 1709874900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 22277 |
| 1709788500 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 59292 |
| 1709702100 | 0.335 | -0.045 | -11.84 | 0.38 | 0.38 | 0.32 | 119544 |
| 1709615700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1709529300 | 0.38 | -0.035 | -8.43 | 0.4 | 0.4 | 0.38 | 10669 |
| 1709270100 | 0.415 | 0.035 | 9.21 | 0.42 | 0.42 | 0.415 | 100221 |
| 1709183700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 544 |
| 1709097300 | 0.38 | -0.04 | -9.52 | 0.38 | 0.38 | 0.38 | 8000 |
| 1709010900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1708924500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 44400 |
| 1708665300 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 2744 |
| 1708578900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 15376 |
| 1708492500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 354 |
| 1708406100 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.44 | 0.4099999 | 13000 |
| 1708319700 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 230 |
| 1708060500 | 0.435 | 0.015 | 3.57 | 0.425 | 0.435 | 0.425 | 10635 |
| 1707974100 | 0.42 | 0.03 | 7.69 | 0.4 | 0.42 | 0.4 | 17016 |
| 1707887700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
