We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.02 | 0.017 | 1994867 | 0.01755102 | DE |
| 4 | 0.005 | 35.7142857143 | 0.014 | 0.02 | 0.014 | 1527807 | 0.01655388 | DE |
| 12 | -0.004 | -17.3913043478 | 0.023 | 0.025 | 0.014 | 1375176 | 0.01774691 | DE |
| 26 | -0.009 | -32.1428571429 | 0.028 | 0.028 | 0.014 | 2361836 | 0.0183588 | DE |
| 52 | -0.009 | -32.1428571429 | 0.028 | 0.028 | 0.014 | 2361836 | 0.0183588 | DE |
| 156 | -0.009 | -32.1428571429 | 0.028 | 0.028 | 0.014 | 2361836 | 0.0183588 | DE |
| 260 | -0.009 | -32.1428571429 | 0.028 | 0.028 | 0.014 | 2361836 | 0.0183588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716185700 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 1137634 |
| 1715926500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 5496028 |
| 1715840100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 563188 |
| 1715753700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 408968 |
| 1715667300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 876421 |
| 1715580900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2629729 |
| 1715321700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 285141 |
| 1715235300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 177547 |
| 1715148900 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 3390131 |
| 1715062500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 390299 |
| 1714976100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 172688 |
| 1714716900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.0165 | 0.015 | 1798410 |
| 1714630500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1245708 |
| 1714544100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 76433 |
| 1714457700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 914722 |
| 1714371300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 1777263 |
| 1714112100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4541 |
| 1713939300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.014 | 5793995 |
| 1713852900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 1711394 |
| 1713766500 | 0.015 | 0 | 0.00 | 0.014 | 0.017 | 0.014 | 1315731 |
| 1713507300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1574918 |
| 1713420900 | 0.016 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 2579334 |
| 1713334500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1520063 |
| 1713248100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1949155 |
| 1713161700 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 3961007 |
| 1712902500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 7022172 |
| 1712816100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 7168353 |
| 1712729700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 1205687 |
| 1712643300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 127383 |
| 1712553300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712294100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 102647 |
| 1712207700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 15045 |
| 1712121300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.018 | 3135934 |
| 1712034900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 1140888 |
| 1711602900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 474462 |
| 1711516500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 57084 |
| 1711430100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 41666 |
| 1711343700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1758489 |
| 1711084500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 321929 |
| 1710998100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 40664 |
| 1710911700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710825300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 240236 |
| 1710738900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2553908 |
| 1710479700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 34186 |
| 1710393300 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 270856 |
| 1710306900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 477107 |
| 1710220500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 446346 |
| 1710134100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 950094 |
| 1709874900 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 536188 |
| 1709788500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 1396113 |
| 1709702100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 2506 |
| 1709615700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 375805 |
| 1709529300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 276838 |
| 1709270100 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.022 | 1330737 |
| 1709183700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1521128 |
| 1709097300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 525452 |
| 1709010900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 96787 |
| 1708924500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1708665300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 632383 |
| 1708578900 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 1180885 |
| 1708492500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1302497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
