We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.28205128205 | 0.78 | 0.825 | 0.63 | 164928 | 0.71645706 | DE |
| 4 | 0.175 | 29.4117647059 | 0.595 | 0.825 | 0.54 | 130918 | 0.67986927 | DE |
| 12 | 0.47 | 156.666666667 | 0.3 | 0.825 | 0.285 | 141480 | 0.49920978 | DE |
| 26 | 0.575 | 294.871794872 | 0.195 | 0.825 | 0.185 | 110129 | 0.43513065 | DE |
| 52 | 0.59 | 327.777777778 | 0.18 | 0.825 | 0.135 | 93983 | 0.38828066 | DE |
| 156 | 0.525 | 214.285714286 | 0.245 | 0.825 | 0.115 | 61248 | 0.2929376 | DE |
| 260 | 0.6 | 352.941176471 | 0.17 | 0.825 | 0.115 | 60271 | 0.2824463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.755 | 0 | 0.00 | 0.78 | 0.8 | 0.755 | 94496 |
| 1715321700 | 0.755 | -0.015 | -1.95 | 0.775 | 0.78 | 0.75 | 37661 |
| 1715235300 | 0.77 | 0.12 | 18.46 | 0.65 | 0.77 | 0.65 | 155625 |
| 1715148900 | 0.65 | -0.09 | -12.16 | 0.73 | 0.73 | 0.63 | 280264 |
| 1715062500 | 0.74 | -0.025 | -3.27 | 0.78 | 0.825 | 0.74 | 328068 |
| 1714976100 | 0.765 | -0.02 | -2.55 | 0.78 | 0.78 | 0.765 | 23024 |
| 1714716900 | 0.785 | 0.02 | 2.61 | 0.795 | 0.795 | 0.765 | 42004 |
| 1714630500 | 0.765 | 0.03 | 4.08 | 0.74 | 0.8 | 0.74 | 183024 |
| 1714544100 | 0.735 | 0.015 | 2.08 | 0.735 | 0.74 | 0.71 | 53390 |
| 1714457700 | 0.72 | 0.05 | 7.46 | 0.67 | 0.72 | 0.67 | 179755 |
| 1714371300 | 0.67 | 0.005 | 0.75 | 0.67 | 0.675 | 0.66 | 77317 |
| 1714112100 | 0.665 | -0.005 | -0.75 | 0.675 | 0.7 | 0.665 | 74874 |
| 1713939300 | 0.67 | -0.01 | -1.47 | 0.675 | 0.675 | 0.67 | 18960 |
| 1713852900 | 0.68 | 0.045 | 7.09 | 0.635 | 0.72 | 0.635 | 314169 |
| 1713766500 | 0.635 | 0.01 | 1.60 | 0.605 | 0.635 | 0.6 | 76721 |
| 1713507300 | 0.625 | 0.005 | 0.81 | 0.63 | 0.63 | 0.605 | 148894 |
| 1713420900 | 0.62 | 0.02 | 3.33 | 0.62 | 0.635 | 0.615 | 137551 |
| 1713334500 | 0.6 | 0.0350001 | 6.19 | 0.585 | 0.6 | 0.585 | 144043 |
| 1713248100 | 0.5649999 | 0.0149999 | 2.73 | 0.54 | 0.5699999 | 0.54 | 39639 |
| 1713161700 | 0.55 | -0.04 | -6.78 | 0.595 | 0.595 | 0.54 | 172468 |
| 1712902500 | 0.59 | 0.03 | 5.36 | 0.58 | 0.6 | 0.575 | 145448 |
| 1712816100 | 0.56 | 0.02 | 3.70 | 0.56 | 0.58 | 0.56 | 211015 |
| 1712729700 | 0.54 | 0.065 | 13.68 | 0.475 | 0.54 | 0.475 | 644087 |
| 1712643300 | 0.475 | 0.03 | 6.74 | 0.47 | 0.475 | 0.47 | 83186 |
| 1712553300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712294100 | 0.445 | -0.005 | -1.11 | 0.45 | 0.46 | 0.445 | 882376 |
| 1712207700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 16891 |
| 1712121300 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.44 | 99850 |
| 1712034900 | 0.44 | 0.04 | 10.00 | 0.415 | 0.45 | 0.415 | 284533 |
| 1711602900 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 198463 |
| 1711516500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 6377 |
| 1711430100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1283 |
| 1711343700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 62029 |
| 1711084500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1500 |
| 1710998100 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 90955 |
| 1710911700 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 164741 |
| 1710825300 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 354018 |
| 1710738900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 11916 |
| 1710479700 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.375 | 30000 |
| 1710393300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710306900 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 10500 |
| 1710220500 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 14166 |
| 1710134100 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 39517 |
| 1709874900 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.36 | 98483 |
| 1709788500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 800 |
| 1709702100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 17018 |
| 1709615700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 21026 |
| 1709529300 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 302152 |
| 1709270100 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 121334 |
| 1709183700 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 20000 |
| 1709097300 | 0.34 | 0.01 | 3.03 | 0.34 | 0.37 | 0.34 | 427446 |
| 1709010900 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 50129 |
| 1708924500 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.315 | 66134 |
| 1708665300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 58866 |
| 1708578900 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 228989 |
| 1708492500 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.315 | 285488 |
| 1708406100 | 0.31 | 0.0250001 | 8.77 | 0.295 | 0.31 | 0.295 | 139079 |
| 1708319700 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.31 | 0.2849999 | 77884 |
| 1708060500 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 189873 |
| 1707974100 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.28 | 95716 |
| 1707887700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 45213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
