Sprintex Ltd Historical Data - SIX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Sprintex Ltd (SIX)
Sprintex Ltd (SIX) Historical

Sprintex Ltd (SIX)

0.025

0.00

(0.00%)

Closed May 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	13.6363636364	0.022	0.025	0.022	375995	0.02355297	DE
4	0.001	4.16666666667	0.024	0.028	0.021	921320	0.02540295	DE
12	0.006	31.5789473684	0.019	0.028	0.013	938095	0.01918394	DE
26	0.012	92.3076923077	0.013	0.028	0.01	1139741	0.01525944	DE
52	-0.002	-7.40740740741	0.027	0.046	0.01	853804	0.01810906	DE
156	-0.053	-67.9487179487	0.078	0.135	0.01	481259	0.03034926	DE
260	-0.065	-72.2222222222	0.09	0.135	0.01	482113	0.0319166	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.025	0	0.00	0.025	0.025	0.025	0
1715321700	0.025	0.001	4.17	0.023	0.025	0.023	230060
1715235300	0.024	0.001	4.35	0.023	0.024	0.022	952546
1715148900	0.023	0.001	4.55	0.023	0.023	0.023	324279
1715062500	0.022	0	0.00	0.022	0.022	0.022	347853
1714976100	0.022	0	0.00	0.022	0.022	0.022	25235
1714716900	0.022	0	0.00	0.023	0.023	0.022	65600
1714630500	0.022	0	0.00	0.022	0.022	0.022	104664
1714544100	0.022	0	0.00	0.022	0.022	0.022	14363
1714457700	0.022	0	0.00	0.023	0.023	0.022	469680
1714371300	0.022	0	0.00	0.022	0.022	0.022	0
1714112100	0.022	0	0.00	0.022	0.022	0.022	0
1713939300	0.022	0	0.00	0.022	0.022	0.022	0
1713852900	0.022	0	0.00	0.022	0.022	0.022	0
1713766500	0.022	0	0.00	0.022	0.022	0.022	0
1713507300	0.022	-0.004	-15.38	0.025	0.025	0.022	1066346
1713420900	0.026	-0.001	-3.70	0.027	0.027	0.024	5515893
1713334500	0.027	0	0.00	0.026	0.027	0.026	492400
1713248100	0.027	0	0.00	0.028	0.028	0.025	1532396
1713161700	0.027	0.005	22.73	0.024	0.027	0.021	1757169
1712902500	0.022	0.004	22.22	0.021	0.026	0.021	4957981
1712816100	0.018	0.002	12.50	0.017	0.018	0.017	1620216
1712729700	0.016	0	0.00	0.016	0.022	0.016	4636334
1712643300	0.016	0.001	6.67	0.016	0.016	0.016	5000
1712553300	0.015	0	0.00	0.015	0.015	0.015	0
1712294100	0.015	0.002	15.38	0.015	0.016	0.015	1850514
1712207700	0.013	-0.001	-7.14	0.016	0.016	0.013	182970
1712121300	0.014	-0.002	-12.50	0.017	0.017	0.014	871780
1712034900	0.016	0	0.00	0.016	0.016	0.016	2157372
1711602900	0.016	0	0.00	0.016	0.016	0.016	751034
1711516500	0.016	0	0.00	0.016	0.016	0.016	500000
1711430100	0.016	0	0.00	0.016	0.016	0.016	500000
1711343700	0.016	0	0.00	0.016	0.016	0.016	1229172
1711084500	0.016	0	0.00	0.016	0.016	0.016	71105
1710998100	0.016	0	0.00	0.016	0.016	0.016	0
1710911700	0.016	-0.001	-5.88	0.016	0.016	0.016	129018
1710825300	0.017	0.001	6.25	0.016	0.017	0.016	439388
1710738900	0.016	0.0015	10.34	0.015	0.016	0.015	817250
1710479700	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	2594337
1710393300	0.015	0	0.00	0.015	0.015	0.015	50000
1710306900	0.015	0	0.00	0.015	0.016	0.015	3185409
1710220500	0.015	-0.001	-6.25	0.015	0.016	0.015	1977789
1710134100	0.016	0	0.00	0.016	0.016	0.016	4
1709874900	0.016	0	0.00	0.016	0.016	0.016	447500
1709788500	0.016	0	0.00	0.015	0.016	0.014	616938
1709702100	0.016	-0.001	-5.88	0.017	0.017	0.016	200116
1709615700	0.017	-0.001	-5.56	0.018	0.018	0.017	658867
1709529300	0.018	0.001	5.88	0.018	0.018	0.018	54264
1709270100	0.017	-0.001	-5.56	0.018	0.018	0.017	205387
1709183700	0.018	0.001	5.88	0.017	0.018	0.017	167350
1709097300	0.017	0.001	6.25	0.017	0.017	0.017	441304
1709010900	0.016	0	0.00	0.016	0.016	0.016	0
1708924500	0.016	0	0.00	0.017	0.017	0.016	328024
1708665300	0.016	0	0.00	0.016	0.016	0.016	0
1708578900	0.016	0	0.00	0.016	0.016	0.016	0
1708492500	0.016	0	0.00	0.016	0.016	0.016	141912
1708406100	0.016	-0.001	-5.88	0.018	0.018	0.016	146669
1708319700	0.017	0	0.00	0.019	0.019	0.017	155511
1708060500	0.017	0.001	6.25	0.016	0.017	0.016	1201110
1707974100	0.016	0.001	6.67	0.015	0.016	0.015	531250
1707868800	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions