We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.023 | 0.021 | 568526 | 0.02229656 | DE |
| 4 | 0 | 0 | 0.023 | 0.025 | 0.021 | 387975 | 0.02272308 | DE |
| 12 | 0 | 0 | 0.023 | 0.026 | 0.016 | 497305 | 0.02159251 | DE |
| 26 | -0.005 | -17.8571428571 | 0.028 | 0.032 | 0.016 | 545756 | 0.02416495 | DE |
| 52 | -0.016 | -41.0256410256 | 0.039 | 0.042 | 0.016 | 792629 | 0.02921732 | DE |
| 156 | -0.073 | -76.0416666667 | 0.096 | 0.25 | 0.016 | 1229898 | 0.10406225 | DE |
| 260 | -0.073 | -76.0416666667 | 0.096 | 0.25 | 0.016 | 1229898 | 0.10406225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 114866 |
| 1715235300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 359734 |
| 1715148900 | 0.021 | -0.001 | -4.55 | 0.0225 | 0.0225 | 0.021 | 55246 |
| 1715062500 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 591349 |
| 1714976100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714716900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 897864 |
| 1714630500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 729643 |
| 1714544100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 490042 |
| 1714457700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 255296 |
| 1714371300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 828330 |
| 1714112100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 307676 |
| 1713939300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 45643 |
| 1713852900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 567472 |
| 1713766500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 64760 |
| 1713507300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713420900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 190476 |
| 1713334500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 221102 |
| 1713248100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 90521 |
| 1713161700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 756774 |
| 1712902500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 20 |
| 1712816100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 503356 |
| 1712729700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.024 | 0.022 | 277319 |
| 1712643300 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 1335544 |
| 1712553300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712294100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 587164 |
| 1712207700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 273799 |
| 1712121300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 106324 |
| 1712034900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 693961 |
| 1711602900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 470 |
| 1711516500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 414190 |
| 1711430100 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.02 | 948224 |
| 1711343700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 974673 |
| 1711084500 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.016 | 3724245 |
| 1710998100 | 0.019 | -0.0015 | -7.32 | 0.021 | 0.022 | 0.019 | 928013 |
| 1710911700 | 0.0205 | -0.0005 | -2.38 | 0.02 | 0.0205 | 0.02 | 254661 |
| 1710825300 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.022 | 0.02 | 1856875 |
| 1710738900 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 266702 |
| 1710479700 | 0.022 | -0.004 | -15.38 | 0.023 | 0.023 | 0.022 | 430739 |
| 1710393300 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 148263 |
| 1710306900 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 10038 |
| 1710220500 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 231493 |
| 1710134100 | 0.023 | 0.0005 | 2.22 | 0.024 | 0.024 | 0.023 | 1057244 |
| 1709874900 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 274410 |
| 1709788500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 370001 |
| 1709702100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.023 | 130352 |
| 1709615700 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 38950 |
| 1709529300 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 442025 |
| 1709270100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 204101 |
| 1709183700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 85402 |
| 1709097300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709010900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 98000 |
| 1708924500 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 1214198 |
| 1708665300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 27247 |
| 1708578900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1708492500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 264576 |
| 1708406100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 46205 |
| 1708319700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 710147 |
| 1708060500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 180397 |
| 1707974100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 658326 |
| 1707887700 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.024 | 0.023 | 350953 |
| 1707801300 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.023 | 0.0225 | 137629 |
| 1707714900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 12610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
