We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -9.15032679739 | 0.765 | 0.765 | 0.695 | 151789 | 0.70562766 | DE |
| 4 | -0.005 | -0.714285714286 | 0.7 | 0.82 | 0.68 | 199316 | 0.75293781 | DE |
| 12 | -0.02 | -2.7972027972 | 0.715 | 0.82 | 0.57 | 100129 | 0.72010483 | DE |
| 26 | 0.005 | 0.724637681159 | 0.69 | 0.82 | 0.57 | 85421 | 0.71292219 | DE |
| 52 | -0.005 | -0.714285714286 | 0.7 | 0.825 | 0.47 | 91703 | 0.6825054 | DE |
| 156 | -0.275 | -28.3505154639 | 0.97 | 1.605 | 0.47 | 77845 | 0.93331237 | DE |
| 260 | 0.005 | 0.724637681159 | 0.69 | 1.605 | 0.47 | 83766 | 0.88305235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715667300 | 0.71 | 0.005 | 0.71 | 0.705 | 0.71 | 0.705 | 4025 |
| 1715580900 | 0.705 | -0.0325 | -4.41 | 0.745 | 0.75 | 0.705 | 741254 |
| 1715321700 | 0.7375 | -0.0175 | -2.32 | 0.75 | 0.75 | 0.725 | 12979 |
| 1715235300 | 0.755 | -0.005 | -0.66 | 0.76 | 0.76 | 0.755 | 684 |
| 1715148900 | 0.76 | 0 | 0.00 | 0.765 | 0.765 | 0.76 | 4 |
| 1715062500 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 391245 |
| 1714976100 | 0.78 | 0.005 | 0.65 | 0.775 | 0.785 | 0.75 | 554761 |
| 1714716900 | 0.775 | -0.025 | -3.13 | 0.78 | 0.78 | 0.75 | 120493 |
| 1714630500 | 0.8 | 0.08 | 11.11 | 0.725 | 0.8199999 | 0.725 | 851333 |
| 1714544100 | 0.72 | 0.015 | 2.13 | 0.7 | 0.72 | 0.7 | 74124 |
| 1714457700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 212216 |
| 1714371300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714112100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 99875 |
| 1713939300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 120470 |
| 1713852900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713766500 | 0.7 | 0.0100001 | 1.45 | 0.6825 | 0.7 | 0.6825 | 714 |
| 1713507300 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.705 | 0.68 | 1877 |
| 1713420900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713334500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3004 |
| 1713248100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713161700 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.6899999 | 40646 |
| 1712902500 | 0.6949999 | -0.005 | -0.71 | 0.66 | 0.6949999 | 0.66 | 1218 |
| 1712816100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 51219 |
| 1712729700 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6949999 | 16131 |
| 1712643300 | 0.7 | 0.025 | 3.70 | 0.7 | 0.7 | 0.7 | 6000 |
| 1712556900 | 0.675 | -0.01 | -1.46 | 0.68 | 0.68 | 0.6675 | 55852 |
| 1712294100 | 0.685 | 0.005 | 0.74 | 0.6949999 | 0.6949999 | 0.685 | 5258 |
| 1712207700 | 0.68 | -0.04 | -5.56 | 0.7 | 0.73 | 0.68 | 88893 |
| 1712121300 | 0.72 | 0.035 | 5.11 | 0.7 | 0.72 | 0.685 | 164318 |
| 1712034900 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.7 | 0.68 | 8104 |
| 1711602900 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.685 | 26458 |
| 1711516500 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 485 |
| 1711430100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1711343700 | 0.72 | 0.015 | 2.13 | 0.71 | 0.72 | 0.7 | 59517 |
| 1711084500 | 0.705 | 0.055 | 8.46 | 0.66 | 0.705 | 0.66 | 257083 |
| 1710998100 | 0.65 | -0.005 | -0.76 | 0.65 | 0.7 | 0.65 | 101297 |
| 1710911700 | 0.655 | 0.055 | 9.17 | 0.625 | 0.655 | 0.625 | 94457 |
| 1710825300 | 0.6 | 0.01 | 1.69 | 0.6 | 0.62 | 0.6 | 98695 |
| 1710738900 | 0.59 | -0.015 | -2.48 | 0.605 | 0.605 | 0.58 | 15086 |
| 1710479700 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 215 |
| 1710393300 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.585 | 31336 |
| 1710306900 | 0.58 | -0.005 | -0.85 | 0.58 | 0.58 | 0.5699999 | 44144 |
| 1710220500 | 0.585 | -0.01 | -1.68 | 0.59 | 0.59 | 0.58 | 22015 |
| 1710134100 | 0.595 | 0 | 0.00 | 0.595 | 0.5975 | 0.595 | 58905 |
| 1709874900 | 0.595 | 0 | 0.00 | 0.59 | 0.595 | 0.59 | 86793 |
| 1709788500 | 0.595 | -0.035 | -5.56 | 0.615 | 0.615 | 0.59 | 46469 |
| 1709702100 | 0.63 | 0.015 | 2.44 | 0.63 | 0.63 | 0.615 | 44734 |
| 1709615700 | 0.615 | -0.035 | -5.38 | 0.62 | 0.63 | 0.615 | 7799 |
| 1709529300 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 51573 |
| 1709270100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1709183700 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 4337 |
| 1709097300 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 21067 |
| 1709010900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 478 |
| 1708924500 | 0.67 | 0.04 | 6.35 | 0.655 | 0.7 | 0.655 | 39471 |
| 1708665300 | 0.63 | -0.165 | -20.75 | 0.715 | 0.715 | 0.61 | 167217 |
| 1708578900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1708492500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1708406100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1708319700 | 0.795 | 0.055 | 7.43 | 0.75 | 0.795 | 0.75 | 45149 |
| 1708060500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 4722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
