We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 69.08 | 0.37 | 0.54 | 69.11 | 69.34 | 69.08 | 1972 |
| 1715667300 | 68.71 | -0.16 | -0.23 | 68.86 | 68.87 | 68.71 | 7393 |
| 1715580900 | 68.87 | -0.03 | -0.04 | 68.9 | 68.9 | 68.72 | 4342 |
| 1715321700 | 68.9 | 0.29 | 0.42 | 68.64 | 69 | 68.63 | 10477 |
| 1715235300 | 68.61 | -0.59 | -0.85 | 69.25 | 69.25 | 68.58 | 3784 |
| 1715148900 | 69.2 | 0.09 | 0.13 | 69.24 | 69.43 | 69.16 | 991 |
| 1715062500 | 69.11 | 0.99 | 1.45 | 68.73 | 69.14 | 68.48 | 3027 |
| 1714976100 | 68.12 | 0.47 | 0.69 | 68 | 68.18 | 68 | 6690 |
| 1714716900 | 67.65 | 0.26 | 0.39 | 67.58 | 67.72 | 67.55 | 4477 |
| 1714630500 | 67.39 | 0.18 | 0.27 | 67.17 | 67.48 | 67.15 | 11983 |
| 1714544100 | 67.21 | -0.57 | -0.84 | 67.23 | 67.32 | 67.01 | 3552 |
| 1714457700 | 67.78 | 0.24 | 0.36 | 67.47 | 67.78 | 67.47 | 3429 |
| 1714371300 | 67.54 | 0.37 | 0.55 | 67.47 | 67.72 | 67.39 | 6595 |
| 1714112100 | 67.17 | -1.03 | -1.51 | 67.9 | 67.9 | 67.13 | 5710 |
| 1713939300 | 68.2 | 0.16 | 0.24 | 68.79 | 68.79 | 68.1 | 9409 |
| 1713852900 | 68.04 | 0.29 | 0.43 | 68.05 | 68.25 | 68.04 | 13606 |
| 1713766500 | 67.75 | 0.7 | 1.04 | 67.43 | 68.16 | 67.43 | 8284 |
| 1713507300 | 67.05 | -0.66 | -0.97 | 67.51 | 67.51 | 66.56 | 3174 |
| 1713420900 | 67.71 | 0.14 | 0.21 | 67.42 | 67.9 | 67.4 | 5770 |
| 1713334500 | 67.57 | -0.17 | -0.25 | 67.66 | 67.66 | 67.45 | 9856 |
| 1713248100 | 67.74 | -1.14 | -1.66 | 68.5 | 68.58 | 67.42 | 6741 |
| 1713161700 | 68.88 | -0.19 | -0.28 | 68.81 | 68.9 | 68.74 | 3020 |
| 1712902500 | 69.07 | -0.31 | -0.45 | 69.2 | 69.2 | 68.88 | 3876 |
| 1712816100 | 69.38 | -0.24 | -0.34 | 68.83 | 69.99 | 68.83 | 2525 |
| 1712729700 | 69.62 | 0.24 | 0.35 | 69.4 | 69.82 | 69.4 | 6530 |
| 1712643300 | 69.38 | 0.39 | 0.57 | 69.25 | 69.47 | 69.25 | 10859 |
| 1712556900 | 68.99 | 0.03 | 0.04 | 69.3 | 69.3 | 68.93 | 5492 |
| 1712294100 | 68.96 | -0.36 | -0.52 | 69.1 | 69.1 | 68.69 | 5312 |
| 1712207700 | 69.32 | 0.18 | 0.26 | 69.15 | 69.46 | 69.15 | 6487 |
| 1712121300 | 69.14 | -0.79 | -1.13 | 69.54 | 69.8 | 69.1 | 11396 |
| 1712034900 | 69.93 | 0 | 0.00 | 69.94 | 70.17 | 69.85 | 21320 |
| 1711602900 | 69.93 | 0.57 | 0.82 | 69.98 | 70.05 | 69.9 | 18014 |
| 1711516500 | 69.36 | -0.3 | -0.43 | 68.97 | 69.39 | 68.97 | 1350 |
| 1711430100 | 69.66 | -0.31 | -0.44 | 69.84 | 69.93 | 69.59 | 3829 |
| 1711343700 | 69.97 | 0.55 | 0.79 | 69.56 | 70.15 | 69.56 | 38324 |
| 1711084500 | 69.42 | -0.09 | -0.13 | 69.52 | 69.52 | 69.2 | 4241 |
| 1710998100 | 69.51 | 0.68 | 0.99 | 68.83 | 69.545 | 68.83 | 13703 |
| 1710911700 | 68.83 | -0.08 | -0.12 | 69.18 | 69.21 | 68.83 | 2725 |
| 1710825300 | 68.91 | 0.32 | 0.47 | 68.88 | 68.91 | 68.6 | 2926 |
| 1710738900 | 68.59 | 0.07 | 0.10 | 68.33 | 68.59 | 68.33 | 1042 |
| 1710479700 | 68.52 | -0.33 | -0.48 | 68.5 | 68.54 | 67.89 | 10401 |
| 1710393300 | 68.85 | -0.25 | -0.36 | 69.1 | 69.13 | 68.85 | 4826 |
| 1710306900 | 69.1 | 0.21 | 0.30 | 68.93 | 69.22 | 68.93 | 5624 |
| 1710220500 | 68.89 | -0.05 | -0.07 | 69.01 | 69.14 | 68.87 | 1737 |
| 1710134100 | 68.94 | -1.33 | -1.89 | 69.89 | 69.89 | 68.94 | 6714 |
| 1709874900 | 70.27 | 0.81 | 1.17 | 69.66 | 70.31 | 69.66 | 6475 |
| 1709788500 | 69.46 | 0.45 | 0.65 | 69.5 | 69.55 | 69.24 | 11095 |
| 1709702100 | 69.01 | 0.16 | 0.23 | 68.77 | 69.07 | 68.73 | 4696 |
| 1709615700 | 68.85 | -0.08 | -0.12 | 68.92 | 69.09 | 68.84 | 12418 |
| 1709529300 | 68.93 | -0.13 | -0.19 | 69.06 | 69.2 | 68.89 | 8143 |
| 1709270100 | 69.06 | 0.56 | 0.82 | 68.81 | 69.06 | 68.61 | 3465 |
| 1709183700 | 68.5 | 0.33 | 0.48 | 68.2 | 68.6 | 68.13 | 3112 |
| 1709097300 | 68.17 | -0.06 | -0.09 | 68.35 | 68.35 | 68.16 | 26863 |
| 1709010900 | 68.23 | 0.13 | 0.19 | 68.04 | 68.235 | 67.86 | 4882 |
| 1708924500 | 68.1 | 0.02 | 0.03 | 68.07 | 68.4 | 68.05 | 1337 |
| 1708665300 | 68.08 | 0.43 | 0.64 | 67.75 | 68.21 | 67.75 | 7661 |
| 1708578900 | 67.65 | -0.1 | -0.15 | 67.8 | 67.8 | 67.6 | 3860 |
| 1708492500 | 67.75 | -0.3 | -0.44 | 67.8 | 67.93 | 67.6 | 4939 |
| 1708406100 | 68.05 | -0.15 | -0.22 | 68.22 | 68.22 | 67.95 | 8929 |
| 1708319700 | 68.2 | 0.11 | 0.16 | 67.99 | 68.25 | 67.99 | 4182 |
| 1708060500 | 68.09 | 0.61 | 0.90 | 67.57 | 68.18 | 67.57 | 8140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
