We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 611864 | 0.00348556 | DE |
| 4 | 0 | 0 | 0.003 | 0.0045 | 0.003 | 730748 | 0.00365277 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 1372743 | 0.00347916 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.006 | 0.002 | 1128602 | 0.00418987 | DE |
| 52 | -0.002 | -40 | 0.005 | 0.006 | 0.002 | 1049235 | 0.00452811 | DE |
| 156 | -0.075 | -96.1538461538 | 0.078 | 0.094 | 0.002 | 2651129 | 0.02545294 | DE |
| 260 | -0.086 | -96.6292134831 | 0.089 | 0.14 | 0.002 | 1903221 | 0.03626465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5801598 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 83333 |
| 1715235300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5017 |
| 1715148900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1906000 |
| 1715062500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1714976100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1054972 |
| 1714716900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 52085 |
| 1714630500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 46500 |
| 1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714457700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714371300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 622 |
| 1714112100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1023839 |
| 1713939300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 978684 |
| 1713852900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 157574 |
| 1713766500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 1653657 |
| 1713507300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1987023 |
| 1713420900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2232784 |
| 1713334500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 417160 |
| 1713248100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 752318 |
| 1713161700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 61153 |
| 1712902500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2719988 |
| 1712816100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 442971 |
| 1712729700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 477651 |
| 1712643300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1297010 |
| 1712556900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1240307 |
| 1712294100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712207700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 108000 |
| 1712121300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712034900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 383210 |
| 1711602900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 487782 |
| 1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1526 |
| 1711430100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 2496467 |
| 1711343700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 474345 |
| 1711084500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80000 |
| 1710998100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44943 |
| 1710911700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 823156 |
| 1710825300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710738900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20912 |
| 1710479700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1103824 |
| 1710393300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 387556 |
| 1710306900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 145500 |
| 1710220500 | 0.003 | -0.001 | -25.00 | 0.005 | 0.005 | 0.003 | 2064344 |
| 1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 610568 |
| 1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 280139 |
| 1709788500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 200000 |
| 1709702100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1500000 |
| 1709615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 900000 |
| 1709529300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2069961 |
| 1709270100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2535031 |
| 1709183700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 5814958 |
| 1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2334729 |
| 1709010900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3401423 |
| 1708924500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.002 | 21565743 |
| 1708665300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708578900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708492500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 90728 |
| 1708406100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 111659 |
| 1708319700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8 |
| 1708060500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 64087 |
| 1707974100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 42368 |
| 1707887700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 49342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
