We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -4.72756410256 | 24.96 | 25.5 | 23.56 | 600139 | 24.55538458 | DE |
| 4 | -1.03 | -4.15155179363 | 24.81 | 26 | 23.275 | 715840 | 24.49553912 | DE |
| 12 | -1.94 | -7.54276827372 | 25.72 | 29.01 | 19.5 | 932740 | 25.35684984 | DE |
| 26 | 3.5 | 17.258382643 | 20.28 | 29.01 | 19.5 | 796396 | 24.78667351 | DE |
| 52 | -0.77 | -3.13645621181 | 24.55 | 29.01 | 19.5 | 901904 | 23.74766584 | DE |
| 156 | -7.52 | -24.0255591054 | 31.3 | 39.74 | 18.78 | 981620 | 25.59542253 | DE |
| 260 | 2.87 | 13.7254901961 | 20.91 | 39.74 | 11.23 | 1088120 | 23.85022515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714457700 | 24.23 | -0.08 | -0.33 | 24.17 | 24.24 | 23.89 | 577469 |
| 1714371300 | 24.31 | 0.22 | 0.91 | 24.5 | 24.65 | 24.2 | 724447 |
| 1714112100 | 24.09 | -0.9 | -3.60 | 24.51 | 24.64 | 24.04 | 661391 |
| 1713939300 | 24.99 | -0.08 | -0.32 | 25.35 | 25.5 | 24.95 | 457740 |
| 1713852900 | 25.07 | 0.42 | 1.70 | 24.96 | 25.27 | 24.85 | 556976 |
| 1713766500 | 24.65 | 0.97 | 4.10 | 24.14 | 24.66 | 24.06 | 1481200 |
| 1713507300 | 23.68 | -0.37 | -1.54 | 23.75 | 26 | 23.275 | 811403 |
| 1713420900 | 24.05 | -0.14 | -0.58 | 24.18 | 24.25 | 23.95 | 438077 |
| 1713334500 | 24.19 | -0.24 | -0.98 | 24.3 | 24.49 | 24.12 | 494371 |
| 1713248100 | 24.43 | -0.34 | -1.37 | 24.58 | 24.7 | 24.25 | 777107 |
| 1713161700 | 24.77 | -0.24 | -0.96 | 24.64 | 24.9 | 24.5 | 885467 |
| 1712902500 | 25.01 | 0.29 | 1.15 | 24.72 | 25.1 | 24.71 | 673777 |
| 1712816100 | 24.725 | -0.59 | -2.31 | 24.71 | 25.03 | 24.67 | 682018 |
| 1712729700 | 25.31 | 0.68 | 2.76 | 24.79 | 25.35 | 24.72 | 877191 |
| 1712643300 | 24.63 | 0.18 | 0.76 | 24.47 | 24.72 | 24.22 | 422683 |
| 1712556900 | 24.445 | 0.37 | 1.52 | 24.24 | 24.51 | 24.14 | 549284 |
| 1712294100 | 24.08 | -0.13 | -0.54 | 24.18 | 24.37 | 23.92 | 564953 |
| 1712207700 | 24.21 | 0.26 | 1.09 | 24.24 | 24.46 | 24.105 | 680770 |
| 1712121300 | 23.95 | -0.69 | -2.80 | 24.37 | 24.43 | 23.58 | 937359 |
| 1712034900 | 24.64 | -0.34 | -1.36 | 24.81 | 25.11 | 24.55 | 758186 |
| 1711602900 | 24.98 | 0.12 | 0.48 | 25.03 | 25.19 | 24.63 | 889635 |
| 1711516500 | 24.86 | 0.1 | 0.40 | 24.86 | 24.95 | 24.66 | 714472 |
| 1711430100 | 24.76 | -0.54 | -2.13 | 25.07 | 25.07 | 24.7 | 968704 |
| 1711343700 | 25.3 | 0.14 | 0.56 | 25.35 | 25.61 | 25.28 | 418689 |
| 1711084500 | 25.16 | 0.14 | 0.56 | 24.96 | 29.01 | 21.01 | 908228 |
| 1710998100 | 25.02 | -0.26 | -1.03 | 25.33 | 26 | 25.02 | 1582236 |
| 1710911700 | 25.28 | -0.27 | -1.06 | 25.47 | 25.61 | 25.22 | 1281131 |
| 1710825300 | 25.55 | 0.01 | 0.04 | 25.32 | 25.61 | 19.5 | 939497 |
| 1710738900 | 25.54 | -0.1 | -0.39 | 25.37 | 25.74 | 25.335 | 719832 |
| 1710479700 | 25.64 | -0.8 | -3.03 | 25.95 | 26.08 | 25.54 | 1599198 |
| 1710393300 | 26.44 | -0.54 | -2.00 | 26.9 | 26.9 | 26.25 | 1922651 |
| 1710306900 | 26.98 | 0.28 | 1.05 | 26.73 | 27.1 | 26.73 | 665443 |
| 1710220500 | 26.7 | 0.1 | 0.38 | 26.56 | 26.98 | 26.56 | 528450 |
| 1710134100 | 26.6 | -0.56 | -2.06 | 26.98 | 26.98 | 26.42 | 438724 |
| 1709874900 | 27.16 | 0.68 | 2.57 | 26.83 | 27.2 | 26.69 | 528755 |
| 1709788500 | 26.48 | 0.17 | 0.65 | 26.58 | 26.88 | 26.25 | 584377 |
| 1709702100 | 26.31 | 0.02 | 0.08 | 26.34 | 26.39 | 25.84 | 548628 |
| 1709615700 | 26.29 | 0 | 0.00 | 26.26 | 26.39 | 25.76 | 601158 |
| 1709529300 | 26.29 | 0.14 | 0.54 | 26.23 | 26.48 | 25.72 | 542818 |
| 1709270100 | 26.15 | -0.11 | -0.42 | 26.25 | 26.6 | 26.12 | 604366 |
| 1709183700 | 26.26 | 0.45 | 1.74 | 26 | 26.37 | 25.87 | 1294964 |
| 1709097300 | 25.81 | 0.2 | 0.78 | 25.74 | 25.93 | 25.26 | 584336 |
| 1709010900 | 25.61 | 0.06 | 0.23 | 25.66 | 25.76 | 25.45 | 323691 |
| 1708924500 | 25.55 | 0.19 | 0.75 | 25.44 | 25.92 | 25.18 | 434956 |
| 1708665300 | 25.36 | -0.39 | -1.51 | 25.86 | 25.98 | 25.19 | 588136 |
| 1708578900 | 25.75 | -0.26 | -1.00 | 25.89 | 26.26 | 25.68 | 614460 |
| 1708492500 | 26.01 | -0.17 | -0.65 | 26.35 | 26.93 | 25.82 | 1839772 |
| 1708406100 | 26.18 | 0.74 | 2.91 | 25.43 | 26.38 | 25.41 | 1636183 |
| 1708319700 | 25.44 | 0.03 | 0.12 | 25.14 | 25.47 | 25 | 758647 |
| 1708060500 | 25.41 | 0.67 | 2.71 | 25 | 26.51 | 23.51 | 1457270 |
| 1707974100 | 24.74 | 0.69 | 2.87 | 24.63 | 25.15 | 24.52 | 2090584 |
| 1707887700 | 24.05 | -1.64 | -6.38 | 25.05 | 25.62 | 23.805 | 3026560 |
| 1707801300 | 25.69 | -1.2 | -4.46 | 23.71 | 25.96 | 23.26 | 4326023 |
| 1707714900 | 26.89 | 0.2 | 0.75 | 26.77 | 27.1 | 26.62 | 349750 |
| 1707455700 | 26.69 | 0.45 | 1.71 | 26.3 | 26.78 | 26.18 | 1483282 |
| 1707369300 | 26.24 | 0.17 | 0.65 | 26.01 | 26.48 | 25.96 | 559125 |
| 1707282900 | 26.07 | 0.21 | 0.81 | 25.75 | 26.21 | 25.71 | 478890 |
| 1707196500 | 25.86 | -0.15 | -0.58 | 25.72 | 25.88 | 25.43 | 514681 |
| 1707110100 | 26.01 | 0.06 | 0.23 | 25.77 | 26.15 | 25.67 | 719981 |
| 1706850900 | 25.95 | 0.99 | 3.97 | 25.17 | 26.01 | 25.11 | 756055 |
| 1706764500 | 24.96 | -0.42 | -1.65 | 25.11 | 25.17 | 24.68 | 624934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
