We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.21 | 0.2 | 18779 | 0.20269237 | DE |
| 4 | -0.015 | -6.97674418605 | 0.215 | 0.23 | 0.2 | 20996 | 0.20621629 | DE |
| 12 | -0.02 | -9.09090909091 | 0.22 | 0.245 | 0.19 | 10572 | 0.20775867 | DE |
| 26 | -0.01 | -4.7619047619 | 0.21 | 0.245 | 0.19 | 22134 | 0.21364877 | DE |
| 52 | -0.025 | -11.1111111111 | 0.225 | 0.245 | 0.17 | 19548 | 0.20876676 | DE |
| 156 | -0.11 | -35.4838709677 | 0.31 | 0.335 | 0.17 | 20562 | 0.23419072 | DE |
| 260 | -0.045 | -18.3673469388 | 0.245 | 0.335 | 0.17 | 20845 | 0.23618815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715580900 | 0.2 | -0.0075 | -3.61 | 0.2 | 0.2 | 0.2 | 15 |
| 1715321700 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1715235300 | 0.2075 | 0.0075 | 3.75 | 0.21 | 0.21 | 0.2 | 26965 |
| 1715148900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 48130 |
| 1715062500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5 |
| 1714976100 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 85672 |
| 1714716900 | 0.2049999 | -0.025 | -10.87 | 0.2049999 | 0.2049999 | 0.2049999 | 2282 |
| 1714630500 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 4000 |
| 1714544100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714457700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714371300 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.2 | 36226 |
| 1714112100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 21650 |
| 1713939300 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 9 |
| 1713852900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713766500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713507300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713420900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713334500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1713248100 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 6000 |
| 1713161700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712902500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 18 |
| 1712816100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712729700 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 2201 |
| 1712643300 | 0.215 | 0.025 | 13.16 | 0.215 | 0.215 | 0.215 | 4000 |
| 1712553300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712294100 | 0.19 | -0.04 | -17.39 | 0.19 | 0.19 | 0.19 | 4000 |
| 1712207700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712121300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712034900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 7 |
| 1711602900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 4347 |
| 1711516500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711430100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711343700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711084500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710998100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710911700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710825300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710738900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710479700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710393300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710306900 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 1577 |
| 1710220500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710134100 | 0.22 | 0.03 | 15.79 | 0.22 | 0.22 | 0.22 | 8500 |
| 1709874900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709788500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709702100 | 0.19 | -0.045 | -19.15 | 0.19 | 0.19 | 0.19 | 2200 |
| 1709615700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1709529300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1709270100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1709183700 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.235 | 261 |
| 1709097300 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 61 |
| 1709010900 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 653 |
| 1708924500 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 3025 |
| 1708665300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1708578900 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 2500 |
| 1708473600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708387200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708300800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708041600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1707955200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
