We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.77514792899 | 0.845 | 0.88 | 0.83 | 15763 | 0.87942776 | DE |
| 4 | -0.035 | -4.04624277457 | 0.865 | 0.9 | 0.83 | 23228 | 0.86218611 | DE |
| 12 | 0.075 | 9.93377483444 | 0.755 | 0.9 | 0.755 | 28510 | 0.84782128 | DE |
| 26 | 0 | 0 | 0.83 | 0.9 | 0.71 | 31384 | 0.80135259 | DE |
| 52 | 0.06 | 7.79220779221 | 0.77 | 0.9 | 0.71 | 31165 | 0.81401005 | DE |
| 156 | -0.02 | -2.35294117647 | 0.85 | 1.135 | 0.71 | 33121 | 0.87841279 | DE |
| 260 | -0.1 | -10.752688172 | 0.93 | 1.135 | 0.65 | 41573 | 0.83752536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 0.83 | -0.02 | -2.35 | 0.84 | 0.84 | 0.83 | 11924 |
| 1715840100 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 6317 |
| 1715753700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1715667300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 600 |
| 1715580900 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 750 |
| 1715321700 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.845 | 60793 |
| 1715235300 | 0.87 | 0 | 0.00 | 0.845 | 0.87 | 0.845 | 908 |
| 1715148900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715062500 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 14876 |
| 1714976100 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 9971 |
| 1714716900 | 0.87 | 0.01 | 1.16 | 0.865 | 0.87 | 0.86 | 5653 |
| 1714630500 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 5820 |
| 1714544100 | 0.87 | 0.015 | 1.75 | 0.86 | 0.87 | 0.86 | 13621 |
| 1714457700 | 0.855 | -0.035 | -3.93 | 0.87 | 0.87 | 0.85 | 26018 |
| 1714371300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 3 |
| 1714112100 | 0.89 | 0.02 | 2.30 | 0.88 | 0.895 | 0.88 | 13028 |
| 1713939300 | 0.87 | 0.005 | 0.58 | 0.895 | 0.895 | 0.87 | 18758 |
| 1713852900 | 0.865 | 0.005 | 0.58 | 0.86 | 0.9 | 0.85 | 66763 |
| 1713766500 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 18743 |
| 1713507300 | 0.85 | 0 | 0.00 | 0.845 | 0.85 | 0.845 | 4400 |
| 1713420900 | 0.85 | -0.02 | -2.30 | 0.865 | 0.865 | 0.8375 | 134172 |
| 1713334500 | 0.87 | -0.005 | -0.57 | 0.88 | 0.88 | 0.855 | 14487 |
| 1713248100 | 0.875 | 0.015 | 1.74 | 0.86 | 0.88 | 0.86 | 8023 |
| 1713161700 | 0.86 | 0 | 0.00 | 0.86 | 0.895 | 0.855 | 16649 |
| 1712902500 | 0.86 | -0.005 | -0.58 | 0.87 | 0.87 | 0.85 | 65267 |
| 1712816100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.855 | 5637 |
| 1712729700 | 0.865 | 0.01 | 1.17 | 0.865 | 0.865 | 0.855 | 11930 |
| 1712643300 | 0.855 | -0.005 | -0.58 | 0.865 | 0.865 | 0.85 | 15518 |
| 1712553300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1712294100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.855 | 29769 |
| 1712207700 | 0.86 | 0.005 | 0.58 | 0.865 | 0.865 | 0.85 | 45057 |
| 1712121300 | 0.855 | 0.005 | 0.59 | 0.86 | 0.86 | 0.855 | 4498 |
| 1712034900 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 41778 |
| 1711602900 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.825 | 45291 |
| 1711516500 | 0.85 | 0.015 | 1.80 | 0.835 | 0.85 | 0.835 | 17400 |
| 1711430100 | 0.835 | -0.02 | -2.34 | 0.835 | 0.835 | 0.835 | 3000 |
| 1711343700 | 0.855 | 0.02 | 2.40 | 0.855 | 0.855 | 0.835 | 15883 |
| 1711084500 | 0.835 | -0.01 | -1.18 | 0.85 | 0.85 | 0.835 | 20695 |
| 1710998100 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 10789 |
| 1710911700 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 7513 |
| 1710825300 | 0.86 | 0 | 0.00 | 0.865 | 0.87 | 0.86 | 101081 |
| 1710738900 | 0.86 | 0.01 | 1.18 | 0.855 | 0.86 | 0.855 | 17111 |
| 1710479700 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 7497 |
| 1710393300 | 0.86 | 0 | 0.00 | 0.87 | 0.875 | 0.86 | 70441 |
| 1710306900 | 0.86 | -0.01 | -1.15 | 0.875 | 0.875 | 0.86 | 26652 |
| 1710220500 | 0.87 | 0.03 | 3.57 | 0.85 | 0.875 | 0.85 | 36847 |
| 1710134100 | 0.84 | 0.01 | 1.20 | 0.835 | 0.84 | 0.835 | 42686 |
| 1709874900 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.825 | 3259 |
| 1709788500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1709702100 | 0.835 | 0.0200001 | 2.45 | 0.8149999 | 0.835 | 0.81 | 35334 |
| 1709615700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1709529300 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 55607 |
| 1709270100 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 21525 |
| 1709183700 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.83 | 0.8199999 | 86043 |
| 1709097300 | 0.81 | 0.05 | 6.58 | 0.78 | 0.8199999 | 0.78 | 158204 |
| 1709010900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 600 |
| 1708924500 | 0.76 | -0.01 | -1.30 | 0.765 | 0.765 | 0.76 | 10715 |
| 1708665300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1708578900 | 0.77 | 0.015 | 1.99 | 0.755 | 0.77 | 0.755 | 44 |
| 1708492500 | 0.755 | -0.01 | -1.31 | 0.755 | 0.765 | 0.75 | 14528 |
| 1708406100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1708319700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
