Scout Security Limited Historical Data - SCT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Scout Security Limited (SCT)
Scout Security Limited (SCT) Historical

Scout Security Limited (SCT)

0.007

0.00

(0.00%)

Closed June 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-12.5	0.008	0.008	0.007	129850	0.00735929	DE
26	-0.013	-65	0.02	0.02	0.007	101239	0.0115442	DE
52	-0.015	-68.1818181818	0.022	0.026	0.007	236952	0.01688826	DE
156	-0.051	-87.9310344828	0.058	0.086	0.007	248331	0.03711036	DE
260	-0.071	-91.0256410256	0.078	0.18	0.007	341389	0.07258595	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718777700	0.007	0	0.00	0.007	0.007	0.007	0
1718691300	0.007	0	0.00	0.007	0.007	0.007	0
1718604900	0.007	0	0.00	0.007	0.007	0.007	0
1718345700	0.007	0	0.00	0.007	0.007	0.007	0
1718259300	0.007	0	0.00	0.007	0.007	0.007	0
1718172900	0.007	0	0.00	0.007	0.007	0.007	0
1718086500	0.007	0	0.00	0.007	0.007	0.007	0
1717740900	0.007	0	0.00	0.007	0.007	0.007	0
1717654500	0.007	0	0.00	0.007	0.007	0.007	0
1717568100	0.007	0	0.00	0.007	0.007	0.007	0
1717481700	0.007	0	0.00	0.007	0.007	0.007	0
1717395300	0.007	0	0.00	0.007	0.007	0.007	0
1717136100	0.007	0	0.00	0.007	0.007	0.007	0
1717049700	0.007	0	0.00	0.007	0.007	0.007	0
1716963300	0.007	0	0.00	0.007	0.007	0.007	0
1716876900	0.007	0	0.00	0.007	0.007	0.007	0
1716790500	0.007	0	0.00	0.007	0.007	0.007	0
1716531300	0.007	0	0.00	0.007	0.007	0.007	0
1716444900	0.007	0	0.00	0.007	0.007	0.007	0
1716358500	0.007	0	0.00	0.007	0.007	0.007	0
1716272100	0.007	0	0.00	0.007	0.007	0.007	0
1716185700	0.007	0	0.00	0.007	0.007	0.007	0
1715926500	0.007	0	0.00	0.007	0.007	0.007	0
1715840100	0.007	0	0.00	0.007	0.007	0.007	0
1715753700	0.007	0	0.00	0.007	0.007	0.007	0
1715667300	0.007	0	0.00	0.007	0.007	0.007	0
1715580900	0.007	0	0.00	0.007	0.007	0.007	0
1715321700	0.007	0	0.00	0.007	0.007	0.007	0
1715235300	0.007	0	0.00	0.007	0.007	0.007	0
1715148900	0.007	0	0.00	0.007	0.007	0.007	0
1715062500	0.007	0	0.00	0.007	0.007	0.007	0
1714976100	0.007	0	0.00	0.007	0.007	0.007	0
1714716900	0.007	0	0.00	0.007	0.007	0.007	0
1714630500	0.007	0	0.00	0.007	0.007	0.007	0
1714544100	0.007	0	0.00	0.007	0.007	0.007	0
1714457700	0.007	0	0.00	0.007	0.007	0.007	0
1714371300	0.007	0	0.00	0.007	0.007	0.007	0
1714112100	0.007	0	0.00	0.007	0.007	0.007	0
1713939300	0.007	0	0.00	0.007	0.007	0.007	0
1713852900	0.007	0	0.00	0.007	0.007	0.007	0
1713766500	0.007	0	0.00	0.007	0.007	0.007	0
1713507300	0.007	0	0.00	0.007	0.007	0.007	0
1713420900	0.007	0	0.00	0.007	0.007	0.007	0
1713334500	0.007	0	0.00	0.007	0.007	0.007	0
1713248100	0.007	0	0.00	0.007	0.007	0.007	232783
1713158100	0.007	0	0.00	0.007	0.007	0.007	0
1712898900	0.007	0	0.00	0.007	0.007	0.007	0
1712812500	0.007	0	0.00	0.007	0.007	0.007	0
1712726100	0.007	0	0.00	0.007	0.007	0.007	0
1712639700	0.007	0	0.00	0.007	0.007	0.007	0
1712553300	0.007	0	0.00	0.007	0.007	0.007	0
1712294100	0.007	0	0.00	0.007	0.007	0.007	0
1712207700	0.007	0	0.00	0.007	0.007	0.007	0
1712121300	0.007	-0.001	-12.50	0.008	0.008	0.007	100000
1712034900	0.008	0	0.00	0.008	0.008	0.008	86616
1711602900	0.008	0	0.00	0.008	0.008	0.008	0
1711516500	0.008	-0.002	-20.00	0.008	0.008	0.008	100000
1711430100	0.01	0.002	25.00	0.01	0.01	0.01	1433
1711343700	0.008	0	0.00	0.008	0.008	0.008	0
1711084500	0.008	0	0.00	0.008	0.008	0.008	0
1710998100	0.008	-0.004	-33.33	0.007	0.009	0.007	4800
1710892800	0.012	0	0.00	0.012	0.012	0.012	0

Intesa Sanpaolo

Amundi Msci Europe Esg L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions