We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -11.1111111111 | 0.027 | 0.027 | 0.024 | 236497 | 0.02518361 | DE |
4 | -0.007 | -22.5806451613 | 0.031 | 0.033 | 0.024 | 203087 | 0.02792495 | DE |
12 | -0.023 | -48.9361702128 | 0.047 | 0.051 | 0.024 | 332408 | 0.02880982 | DE |
26 | -0.016 | -40 | 0.04 | 0.12 | 0.024 | 439881 | 0.06308127 | DE |
52 | -0.044 | -64.7058823529 | 0.068 | 0.12 | 0.024 | 284358 | 0.06046154 | DE |
156 | -0.111 | -82.2222222222 | 0.135 | 0.195 | 0.024 | 174323 | 0.08942121 | DE |
260 | -0.068 | -73.9130434783 | 0.092 | 0.22 | 0.024 | 147635 | 0.09975792 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 50149 |
1713939300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 300000 |
1713852900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 365369 |
1713766500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 8474 |
1713507300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 413700 |
1713420900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 94942 |
1713334500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 204468 |
1713248100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 398587 |
1713161700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 170179 |
1712902500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712816100 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 143051 |
1712729700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712643300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 125417 |
1712553300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1712294100 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 378313 |
1712207700 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 1000 |
1712121300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 151000 |
1712034900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 287041 |
1711602900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 4761 |
1711516500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 463191 |
1711430100 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 190612 |
1711343700 | 0.027 | -0.002 | -6.90 | 0.026 | 0.028 | 0.026 | 106771 |
1711084500 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 201664 |
1710998100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 498735 |
1710911700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.027 | 931543 |
1710825300 | 0.027 | -0.023 | -46.00 | 0.03 | 0.04 | 0.025 | 2155361 |
1710738900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709874900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709788500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709702100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709615700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709529300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709183700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709097300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708924500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708665300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708578900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708492500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708406100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708319700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708060500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707974100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707887700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707801300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707714900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707455700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707369300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707282900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707196500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707110100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706850900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 230092 |
1706764500 | 0.05 | 0.005 | 11.11 | 0.047 | 0.05 | 0.047 | 153522 |
1706678100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.0445 | 441437 |
1706591700 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 384066 |
1706505300 | 0.049 | 0.002 | 4.26 | 0.049 | 0.05 | 0.049 | 120800 |
1706159700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions