We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716876900 | 19.64 | 0 | 0.00 | 19.63 | 19.65 | 19.61 | 2557 |
| 1716790500 | 19.64 | 0.04 | 0.20 | 19.62 | 19.64 | 19.6 | 9410 |
| 1716531300 | 19.6 | 0 | 0.00 | 19.59 | 19.6 | 19.57 | 1492 |
| 1716444900 | 19.6 | -0.07 | -0.36 | 18.7 | 19.63 | 18.7 | 8531 |
| 1716358500 | 19.67 | 0 | 0.00 | 19.68 | 19.68 | 19.63 | 8301 |
| 1716272100 | 19.67 | -0.02 | -0.10 | 19.67 | 19.67 | 19.64 | 392 |
| 1716185700 | 19.69 | -0.01 | -0.05 | 19.66 | 19.71 | 19.66 | 879 |
| 1715926500 | 19.7 | -0.01 | -0.05 | 19.69 | 19.7 | 19.67 | 4407 |
| 1715840100 | 19.71 | 0.12 | 0.61 | 19.61 | 19.71 | 19.61 | 3171 |
| 1715753700 | 19.59 | -0.02 | -0.10 | 19.6 | 19.6 | 19.56 | 766 |
| 1715667300 | 19.61 | 0.05 | 0.26 | 19.61 | 19.61 | 19.6 | 2936 |
| 1715580900 | 19.56 | -0.02 | -0.10 | 19.59 | 19.59 | 19.56 | 6313 |
| 1715321700 | 19.58 | 0.02 | 0.10 | 19.57 | 19.58 | 19.57 | 7949 |
| 1715235300 | 19.56 | -0.01 | -0.05 | 19.58 | 19.58 | 19.52 | 3730 |
| 1715148900 | 19.57 | -0.01 | -0.05 | 19.61 | 19.62 | 19.57 | 2572 |
| 1715062500 | 19.58 | 0.07 | 0.36 | 19.51 | 19.58 | 19.47 | 10360 |
| 1714976100 | 19.51 | 0.02 | 0.10 | 19.48 | 19.52 | 19.47 | 2960 |
| 1714716900 | 19.49 | 0.03 | 0.15 | 19.44 | 19.49 | 19.44 | 4884 |
| 1714630500 | 19.46 | 0.06 | 0.31 | 19.45 | 19.46 | 19.45 | 3 |
| 1714544100 | 19.4 | -0.08 | -0.41 | 19.41 | 19.45 | 19.4 | 1688 |
| 1714457700 | 19.48 | 0.09 | 0.46 | 19.47 | 19.49 | 19.44 | 5083 |
| 1714371300 | 19.39 | 0.01 | 0.05 | 19.41 | 19.42 | 19.38 | 3384 |
| 1714112100 | 19.38 | -0.13 | -0.67 | 19.4 | 19.41 | 19.38 | 1460 |
| 1713939300 | 19.51 | -0.09 | -0.46 | 19.62 | 19.62 | 19.47 | 9273 |
| 1713852900 | 19.6 | 0.02 | 0.10 | 19.59 | 19.6 | 19.58 | 4415 |
| 1713766500 | 19.58 | -0.06 | -0.31 | 19.61 | 19.61 | 19.56 | 3385 |
| 1713507300 | 19.64 | 0.06 | 0.31 | 19.61 | 19.67 | 19.61 | 10215 |
| 1713420900 | 19.58 | 0 | 0.00 | 19.57 | 19.61 | 19.57 | 2192 |
| 1713334500 | 19.58 | -0.05 | -0.25 | 19.55 | 19.58 | 19.55 | 4608 |
| 1713248100 | 19.63 | -0.01 | -0.05 | 19.63 | 19.63 | 19.63 | 2089 |
| 1713161700 | 19.64 | 0.02 | 0.10 | 19.67 | 19.69 | 19.64 | 3110 |
| 1712902500 | 19.62 | -0.02 | -0.10 | 19.65 | 19.65 | 19.62 | 112 |
| 1712816100 | 19.64 | -0.14 | -0.71 | 19.66 | 19.67 | 19.63 | 12534 |
| 1712729700 | 19.78 | 0.05 | 0.25 | 19.76 | 19.8 | 19.75 | 3806 |
| 1712643300 | 19.73 | 0.03 | 0.15 | 19.7 | 19.73 | 19.7 | 1568 |
| 1712556900 | 19.7 | -0.04 | -0.20 | 19.73 | 19.73 | 19.7 | 1688 |
| 1712294100 | 19.74 | 0.01 | 0.05 | 19.76 | 19.77 | 19.74 | 6795 |
| 1712207700 | 19.73 | 0.01 | 0.05 | 19.73 | 19.75 | 19.7 | 2665 |
| 1712121300 | 19.72 | -0.09 | -0.45 | 19.78 | 19.78 | 19.72 | 2489 |
| 1712034900 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.76 | 784 |
| 1711602900 | 19.81 | 0.01 | 0.05 | 19.82 | 19.82 | 19.8 | 1595 |
| 1711516500 | 19.8 | 0.03 | 0.15 | 19.77 | 19.81 | 19.77 | 10010 |
| 1711430100 | 19.77 | 0.01 | 0.05 | 19.74 | 19.77 | 19.74 | 235 |
| 1711343700 | 19.76 | 0.03 | 0.15 | 19.79 | 19.79 | 19.76 | 3100 |
| 1711084500 | 19.73 | 0.04 | 0.20 | 19.73 | 19.73 | 19.72 | 4928 |
| 1710998100 | 19.69 | -0.03 | -0.15 | 19.77 | 19.77 | 19.69 | 33 |
| 1710911700 | 19.72 | 0.04 | 0.20 | 19.73 | 19.73 | 19.68 | 2052 |
| 1710825300 | 19.68 | 0.06 | 0.31 | 19.64 | 19.68 | 19.64 | 1215 |
| 1710738900 | 19.62 | -0.01 | -0.05 | 19.61 | 19.62 | 19.61 | 1024 |
| 1710479700 | 19.63 | -0.07 | -0.36 | 19.6 | 19.63 | 19.6 | 5872 |
| 1710393300 | 19.7 | 0.02 | 0.10 | 19.65 | 19.7 | 19.65 | 8 |
| 1710306900 | 19.68 | -0.03 | -0.15 | 19.7 | 19.73 | 19.68 | 424 |
| 1710220500 | 19.71 | -0.01 | -0.05 | 19.73 | 19.74 | 19.71 | 4261 |
| 1710134100 | 19.72 | -0.02 | -0.10 | 19.72 | 19.76 | 19.72 | 3894 |
| 1709874900 | 19.74 | 0.05 | 0.25 | 19.72 | 19.74 | 19.7 | 2364 |
| 1709788500 | 19.69 | -0.03 | -0.15 | 19.74 | 19.74 | 19.69 | 1662 |
| 1709702100 | 19.72 | 0.08 | 0.41 | 19.72 | 19.72 | 19.72 | 343 |
| 1709615700 | 19.64 | -0.03 | -0.15 | 19.67 | 19.67 | 19.63 | 8393 |
| 1709529300 | 19.67 | 0.01 | 0.05 | 19.7 | 19.7 | 19.66 | 7704 |
| 1709270100 | 19.66 | -0.01 | -0.05 | 19.67 | 19.67 | 19.66 | 836 |
| 1709183700 | 19.67 | 0.02 | 0.10 | 19.7 | 19.7 | 19.66 | 2465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
