ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Russell Australian Semi Government Bond Etf

Russell Australian Semi Government Bond Etf (RSM)

19.61
0.05
(0.26%)
Closed May 14 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171558090019.56-0.02-0.1019.5919.5919.566313
171532170019.580.020.1019.5719.5819.577949
171523530019.56-0.01-0.0519.5819.5819.523730
171514890019.57-0.01-0.0519.6119.6219.572572
171506250019.580.070.3619.5119.5819.4710360
171497610019.510.020.1019.4819.5219.472960
171471690019.490.030.1519.4419.4919.444884
171463050019.460.060.3119.4519.4619.453
171454410019.4-0.08-0.4119.4119.4519.41688
171445770019.480.090.4619.4719.4919.445083
171437130019.390.010.0519.4119.4219.383384
171411210019.38-0.13-0.6719.419.4119.381460
171393930019.51-0.09-0.4619.6219.6219.479273
171385290019.60.020.1019.5919.619.584415
171376650019.58-0.06-0.3119.6119.6119.563385
171350730019.640.060.3119.6119.6719.6110215
171342090019.5800.0019.5719.6119.572192
171333450019.58-0.05-0.2519.5519.5819.554608
171324810019.63-0.01-0.0519.6319.6319.632089
171316170019.640.020.1019.6719.6919.643110
171290250019.62-0.02-0.1019.6519.6519.62112
171281610019.64-0.14-0.7119.6619.6719.6312534
171272970019.780.050.2519.7619.819.753806
171264330019.730.030.1519.719.7319.71568
171255690019.7-0.04-0.2019.7319.7319.71688
171229410019.740.010.0519.7619.7719.746795
171220770019.730.010.0519.7319.7519.72665
171212130019.72-0.09-0.4519.7819.7819.722489
171203490019.8100.0019.8119.8119.76784
171160290019.810.010.0519.8219.8219.81595
171151650019.80.030.1519.7719.8119.7710010
171143010019.770.010.0519.7419.7719.74235
171134370019.760.030.1519.7919.7919.763100
171108450019.730.040.2019.7319.7319.724928
171099810019.69-0.03-0.1519.7719.7719.6933
171091170019.720.040.2019.7319.7319.682052
171082530019.680.060.3119.6419.6819.641215
171073890019.62-0.01-0.0519.6119.6219.611024
171047970019.63-0.07-0.3619.619.6319.65872
171039330019.70.020.1019.6519.719.658
171030690019.68-0.03-0.1519.719.7319.68424
171022050019.71-0.01-0.0519.7319.7419.714261
171013410019.72-0.02-0.1019.7219.7619.723894
170987490019.740.050.2519.7219.7419.72364
170978850019.69-0.03-0.1519.7419.7419.691662
170970210019.720.080.4119.7219.7219.72343
170961570019.64-0.03-0.1519.6719.6719.638393
170952930019.670.010.0519.719.719.667704
170927010019.66-0.01-0.0519.6719.6719.66836
170918370019.670.020.1019.719.719.662465
170909730019.65-0.01-0.0519.6719.6719.623085
170901090019.6600.0019.6619.6619.660
170892450019.660.090.4619.5419.6619.544
170866530019.57-0.03-0.1519.6219.6219.57231
170857890019.6-0.01-0.0519.6119.6319.6169
170849250019.610.020.1019.6319.6419.63779
170840610019.59-0.02-0.1019.6119.6119.581436
170831970019.610.030.1519.5319.6119.53908
170806050019.58-0.02-0.1019.5819.6119.582716
170797410019.60.070.3619.5819.6319.588832
170788770019.53-0.07-0.3619.5119.5319.491669

Your Recent History

Delayed Upgrade Clock