We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 8.33333333333 | 0.012 | 0.013 | 0.012 | 3828587 | 0.01290184 | DE |
4 | 0.007 | 116.666666667 | 0.006 | 0.015 | 0.006 | 2583748 | 0.01173665 | DE |
12 | 0.007 | 116.666666667 | 0.006 | 0.015 | 0.006 | 1443203 | 0.01028602 | DE |
26 | 0.005 | 62.5 | 0.008 | 0.015 | 0.005 | 1278531 | 0.00911154 | DE |
52 | -0.009 | -40.9090909091 | 0.022 | 0.026 | 0.005 | 1479673 | 0.01200626 | DE |
156 | 0.007 | 116.666666667 | 0.006 | 0.026 | 0.005 | 2766839 | 0.01073209 | DE |
260 | 0.011 | 550 | 0.002 | 0.026 | 0.001 | 3584565 | 0.00897289 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 751616 |
1713939300 | 0.013 | -0.002 | -13.33 | 0.012 | 0.013 | 0.012 | 6905557 |
1713852900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713766500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1713507300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 4293998 |
1713420900 | 0.014 | 0.003 | 27.27 | 0.012 | 0.014 | 0.012 | 5857537 |
1713334500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 565531 |
1713248100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2521469 |
1713161700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1428494 |
1712902500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2585042 |
1712816100 | 0.01 | 0.004 | 66.67 | 0.008 | 0.01 | 0.007 | 12092190 |
1712729700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 211796 |
1712643300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 902960 |
1712553300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1712294100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 453000 |
1712207700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 57900 |
1712121300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 119137 |
1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
1711602900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 60000 |
1711516500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1400000 |
1711430100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2750000 |
1711343700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 416500 |
1711084500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 143106 |
1710998100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710911700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 750000 |
1710825300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 45355 |
1710738900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1710479700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1710393300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1710306900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1710220500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1710134100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2211724 |
1709874900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
1709788500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1232950 |
1709702100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2096028 |
1709615700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709529300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709270100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 282234 |
1709183700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
1709097300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709010900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1708924500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
1708665300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.006 | 2100000 |
1708578900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 428285 |
1708492500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 524422 |
1708406100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1708319700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 161468 |
1708060500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 59000 |
1707974100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 50935 |
1707887700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 500000 |
1707801300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1707714900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1707455700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 91829 |
1707369300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1707282900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 1123028 |
1707196500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1827 |
1707110100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1706850900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 300000 |
1706764500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 829373 |
1706678100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1706591700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1706505300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions