We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.033 | 0.034 | 0.031 | 398846 | 0.03205437 | DE |
4 | -0.012 | -26.6666666667 | 0.045 | 0.045 | 0.031 | 455701 | 0.03554979 | DE |
12 | 0.013 | 65 | 0.02 | 0.05 | 0.017 | 706995 | 0.03318583 | DE |
26 | 0.015 | 83.3333333333 | 0.018 | 0.05 | 0.014 | 602237 | 0.02656443 | DE |
52 | 0.006 | 22.2222222222 | 0.027 | 0.05 | 0.014 | 505652 | 0.02481368 | DE |
156 | -0.217 | -86.8 | 0.25 | 0.31 | 0.014 | 745239 | 0.09085425 | DE |
260 | 0.004 | 13.7931034483 | 0.029 | 0.395 | 0.014 | 1251815 | 0.15551045 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 507001 |
1713939300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 183423 |
1713852900 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 897459 |
1713766500 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.031 | 358794 |
1713507300 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 318698 |
1713420900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.031 | 235857 |
1713334500 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 366973 |
1713248100 | 0.033 | 0.001 | 3.13 | 0.034 | 0.035 | 0.033 | 514257 |
1713161700 | 0.032 | -0.006 | -15.79 | 0.037 | 0.038 | 0.032 | 669128 |
1712902500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 233357 |
1712816100 | 0.038 | 0.001 | 2.70 | 0.039 | 0.04 | 0.038 | 101561 |
1712729700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 138643 |
1712643300 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 875333 |
1712556900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 190631 |
1712294100 | 0.037 | -0.003 | -7.50 | 0.041 | 0.041 | 0.037 | 47267 |
1712207700 | 0.04 | 0.008 | 25.00 | 0.035 | 0.04 | 0.035 | 449884 |
1712121300 | 0.032 | -0.008 | -20.00 | 0.039 | 0.04 | 0.032 | 870854 |
1712034900 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 998499 |
1711602900 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 752000 |
1711516500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.045 | 0.042 | 236475 |
1711430100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.041 | 377752 |
1711343700 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.0429999 | 644696 |
1711084500 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 1735634 |
1710998100 | 0.045 | 0.005 | 12.50 | 0.042 | 0.05 | 0.041 | 4696952 |
1710911700 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 77723 |
1710825300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.041 | 0.038 | 1932566 |
1710738900 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 942810 |
1710479700 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 170138 |
1710393300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 528534 |
1710306900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 372230 |
1710220500 | 0.037 | 0.002 | 5.71 | 0.034 | 0.037 | 0.034 | 729020 |
1710134100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.037 | 0.033 | 1139674 |
1709874900 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.033 | 605973 |
1709788500 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 609275 |
1709702100 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 102749 |
1709615700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 323 |
1709529300 | 0.03 | 0.004 | 15.38 | 0.025 | 0.03 | 0.025 | 587371 |
1709270100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 38571 |
1709183700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 704390 |
1709097300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 219648 |
1709010900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 337322 |
1708924500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 61775 |
1708665300 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 885836 |
1708578900 | 0.033 | 0.003 | 10.00 | 0.03 | 0.039 | 0.029 | 3466357 |
1708492500 | 0.03 | 0.004 | 15.38 | 0.027 | 0.03 | 0.027 | 202753 |
1708406100 | 0.026 | -0.0015 | -5.45 | 0.025 | 0.028 | 0.024 | 1131998 |
1708319700 | 0.0275 | 0.0025 | 10.00 | 0.028 | 0.028 | 0.022 | 1440775 |
1708060500 | 0.025 | 0.001 | 4.17 | 0.022 | 0.026 | 0.022 | 679065 |
1707974100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 741937 |
1707887700 | 0.024 | 0 | 0.00 | 0.024 | 0.027 | 0.024 | 1895448 |
1707801300 | 0.024 | 0.003 | 14.29 | 0.023 | 0.026 | 0.023 | 1309421 |
1707714900 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 1184557 |
1707455700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 51100 |
1707369300 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 134579 |
1707282900 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.017 | 220170 |
1707196500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 927385 |
1707110100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 36078 |
1706850900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 358336 |
1706764500 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.017 | 1285707 |
1706678100 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.018 | 224978 |
1706591700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1706505300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1255832 |
1706159700 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 491449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions