We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 846910 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.002 | 0.001 | 2588242 | 0.00165119 | DE |
12 | -0.0015 | -60 | 0.0025 | 0.003 | 0.001 | 2551345 | 0.00185666 | DE |
26 | -0.0035 | -77.7777777778 | 0.0045 | 0.005 | 0.001 | 2727177 | 0.00284893 | DE |
52 | -0.0025 | -71.4285714286 | 0.0035 | 0.0065 | 0.001 | 3181037 | 0.00397966 | DE |
156 | -0.011 | -91.6666666667 | 0.012 | 0.014 | 0.001 | 3418770 | 0.0074758 | DE |
260 | -0.003 | -75 | 0.004 | 0.022 | 0.001 | 5000585 | 0.00937818 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 240076 |
1713939300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713852900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
1713766500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 560000 |
1713507300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2400000 |
1713420900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 177640 |
1713334500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713248100 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 798913 |
1713161700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 14277 |
1712902500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.001 | 1095476 |
1712816100 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 609254 |
1712729700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 18972975 |
1712643300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2668990 |
1712553300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 35596 |
1712207700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 913193 |
1712121300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 433882 |
1712034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 405000 |
1711602900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 12051679 |
1711516500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 661349 |
1711430100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 611647 |
1711343700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 3425000 |
1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 4386724 |
1710998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3321143 |
1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2212369 |
1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10565801 |
1710306900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 24795597 |
1710220500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 31832 |
1710134100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709874900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
1709788500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1630383 |
1709702100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 235502 |
1709615700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709529300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 568333 |
1709270100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709183700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2586228 |
1709097300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709010900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708665300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 310350 |
1708578900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3962000 |
1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708406100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2611228 |
1708319700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1708060500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
1707974100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 245721 |
1707887700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707801300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200000 |
1707714900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1227759 |
1707455700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707369300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 435025 |
1707282900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707196500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 895074 |
1707110100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 200000 |
1706850900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 45558 |
1706764500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 180000 |
1706678100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 204044 |
1706591700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 1051933 |
1706505300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2625000 |
1706159700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3488333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions