Riedel Resources Ltd Historical Data - RIE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Riedel Resources Ltd (RIE)
Riedel Resources Ltd (RIE) Historical

Riedel Resources Ltd (RIE)

0.004

0.00

(0.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	36152	0.004	DE
4	0	0	0.004	0.004	0.003	279144	0.00397637	DE
12	0.0005	14.2857142857	0.0035	0.004	0.003	457156	0.0038143	DE
26	-0.002	-33.3333333333	0.006	0.006	0.003	1668268	0.00507614	DE
52	-0.002	-33.3333333333	0.006	0.008	0.003	2640366	0.00601974	DE
156	-0.019	-82.6086956522	0.023	0.025	0.003	1903659	0.00919104	DE
260	-0.004	-50	0.008	0.058	0.003	1969201	0.01431986	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.004	0	0.00	0.004	0.004	0.004	72295
1713939300	0.004	0	0.00	0.004	0.004	0.004	0
1713852900	0.004	0	0.00	0.004	0.004	0.004	8
1713766500	0.004	0	0.00	0.004	0.004	0.004	0
1713507300	0.004	0	0.00	0.004	0.004	0.004	250015
1713420900	0.004	0	0.00	0.004	0.004	0.004	21
1713334500	0.004	0	0.00	0.004	0.004	0.004	0
1713248100	0.004	0	0.00	0.004	0.004	0.004	0
1713161700	0.004	0	0.00	0.004	0.004	0.004	170000
1712902500	0.004	0	0.00	0.004	0.004	0.004	0
1712816100	0.004	0	0.00	0.004	0.004	0.004	17
1712729700	0.004	0	0.00	0.003	0.004	0.003	530000
1712643300	0.004	0.0005	14.29	0.003	0.004	0.003	257649
1712553300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712294100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	158322
1712207700	0.004	0	0.00	0.004	0.004	0.004	61335
1712121300	0.004	0	0.00	0.0035	0.004	0.0035	900062
1712034900	0.004	0	0.00	0.004	0.004	0.004	950000
1711602900	0.004	0.001	33.33	0.0035	0.004	0.003	3981044
1711516500	0.003	-0.001	-25.00	0.003	0.003	0.003	180459
1711430100	0.004	0	0.00	0.004	0.004	0.004	1250000
1711343700	0.004	0	0.00	0.004	0.004	0.004	2000
1711084500	0.004	0	0.00	0.004	0.004	0.004	0
1710998100	0.004	0	0.00	0.004	0.004	0.0035	288758
1710911700	0.004	0	0.00	0.004	0.004	0.004	0
1710825300	0.004	0	0.00	0.004	0.004	0.003	384569
1710738900	0.004	0	0.00	0.004	0.004	0.004	500000
1710479700	0.004	0.0005	14.29	0.0035	0.004	0.0035	250000
1710393300	0.0035	0	0.00	0.003	0.0035	0.003	81000
1710306900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	13
1710220500	0.004	0.001	33.33	0.003	0.004	0.003	250046
1710134100	0.003	0	0.00	0.003	0.003	0.003	0
1709874900	0.003	0	0.00	0.003	0.003	0.003	0
1709788500	0.003	-0.001	-25.00	0.003	0.003	0.003	181731
1709702100	0.004	0	0.00	0.004	0.004	0.004	0
1709615700	0.004	0	0.00	0.004	0.004	0.004	5
1709529300	0.004	0	0.00	0.004	0.004	0.004	0
1709270100	0.004	0	0.00	0.004	0.004	0.004	250000
1709183700	0.004	0	0.00	0.004	0.004	0.004	0
1709097300	0.004	0	0.00	0.004	0.004	0.004	0
1709010900	0.004	0	0.00	0.004	0.004	0.004	0
1708924500	0.004	0.001	33.33	0.003	0.004	0.003	567807
1708665300	0.003	0	0.00	0.003	0.003	0.003	0
1708578900	0.003	0	0.00	0.003	0.003	0.003	0
1708492500	0.003	0	0.00	0.003	0.003	0.003	0
1708406100	0.003	0	0.00	0.003	0.003	0.003	0
1708319700	0.003	-0.0005	-14.29	0.004	0.004	0.003	1645003
1708060500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1707974100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1707887700	0.0035	0	0.00	0.0035	0.0035	0.0035	205692
1707801300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1707714900	0.0035	0	0.00	0.004	0.004	0.0035	633616
1707455700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1707369300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1707282900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1707196500	0.0035	0	0.00	0.0035	0.0035	0.0035	170358
1707110100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1706850900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	372737
1706764500	0.003	-0.0005	-14.29	0.003	0.003	0.003	233331
1706678100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1706591700	0.0035	0	0.00	0.0035	0.0035	0.0035	488095
1706505300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	241559
1706140800	0.004	0	0.00	0.004	0.004	0.004	0

Riedel Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions