Argent Biopharma Ltd Historical Data - RGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-7.40740740741	0.405	0.405	0.355	3606	0.37048802	DE
4	-0.055	-12.7906976744	0.43	0.44	0.355	6547	0.40304545	DE
12	-0.02	-5.06329113924	0.395	0.45	0.355	10322	0.41912825	DE
26	-0.02	-5.06329113924	0.395	0.45	0.355	10322	0.41912825	DE
52	-0.02	-5.06329113924	0.395	0.45	0.355	10322	0.41912825	DE
156	-0.02	-5.06329113924	0.395	0.45	0.355	10322	0.41912825	DE
260	-0.02	-5.06329113924	0.395	0.45	0.355	10322	0.41912825	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1716185700	0.365	0.01	2.82	0.35	0.37	0.35	9187
1715926500	0.355	-0.02	-5.33	0.375	0.375	0.355	6677
1715840100	0.375	-0.005	-1.32	0.38	0.38	0.375	919
1715753700	0.38	0	0.00	0.38	0.38	0.38	1764
1715667300	0.38	0	0.00	0.38	0.4	0.375	4941
1715580900	0.38	-0.025	-6.17	0.405	0.405	0.38	3731
1715321700	0.405	0.02	5.19	0.38	0.405	0.38	2089
1715235300	0.385	0.005	1.32	0.38	0.385	0.38	529
1715148900	0.38	-0.015	-3.80	0.395	0.395	0.38	5582
1715062500	0.395	0.025	6.76	0.38	0.395	0.37	967
1714976100	0.37	-0.01	-2.63	0.38	0.38	0.37	2801
1714716900	0.38	-0.01	-2.56	0.39	0.39	0.375	8598
1714630500	0.39	-0.005	-1.27	0.395	0.395	0.39	2032
1714544100	0.395	-0.015	-3.66	0.4	0.4	0.395	4147
1714457700	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4	32738
1714371300	0.415	0	0.00	0.415	0.42	0.4099999	6035
1714112100	0.415	0.01	2.47	0.4099999	0.415	0.4099999	1033
1713939300	0.405	-0.02	-4.71	0.425	0.425	0.405	6603
1713852900	0.425	-0.005	-1.16	0.425	0.425	0.405	28092
1713766500	0.43	0	0.00	0.43	0.44	0.43	5109
1713507300	0.43	0.0200001	4.88	0.415	0.43	0.4099999	4257
1713420900	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	8488
1713334500	0.43	-0.005	-1.15	0.43	0.43	0.43	2
1713248100	0.435	-0.01	-2.25	0.445	0.445	0.4099999	18828
1713161700	0.445	0	0.00	0.45	0.45	0.445	11403
1712902500	0.445	0.01	2.30	0.445	0.45	0.445	49208
1712816100	0.435	0.02	4.82	0.42	0.45	0.42	8542
1712729700	0.415	-0.015	-3.49	0.445	0.445	0.415	6145
1712643300	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	43411
1712553300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712294100	0.4099999	0.0049999	1.23	0.405	0.43	0.405	19555
1712207700	0.405	0	0.00	0.405	0.405	0.405	1445

Hot Features