Regeneus Ltd Historical Data - RGS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Regeneus Ltd (RGS)
Regeneus Ltd (RGS) Historical

Regeneus Ltd (RGS)

0.012

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.006	100	0.006	0.016	0.006	10609013	0.01184134	DE
12	0.003	33.3333333333	0.009	0.016	0.005	1218540	0.01142651	DE
26	0.007	140	0.005	0.016	0.003	1033066	0.00831754	DE
52	0	0	0.012	0.02	0.003	865661	0.0086101	DE
156	-0.103	-89.5652173913	0.115	0.135	0.003	398864	0.02458673	DE
260	-0.093	-88.5714285714	0.105	0.2	0.003	325570	0.05366807	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.012	0	0.00	0.012	0.012	0.012	0
1713939300	0.012	0	0.00	0.012	0.012	0.012	0
1713852900	0.012	0	0.00	0.012	0.012	0.012	0
1713766500	0.012	0	0.00	0.012	0.012	0.012	0
1713507300	0.012	0	0.00	0.012	0.012	0.012	0
1713420900	0.012	0	0.00	0.012	0.012	0.012	0
1713334500	0.012	0	0.00	0.012	0.012	0.012	0
1713248100	0.012	0	0.00	0.012	0.012	0.012	0
1713161700	0.012	0	0.00	0.012	0.012	0.012	0
1712902500	0.012	0	0.00	0.012	0.012	0.012	0
1712816100	0.012	0	0.00	0.012	0.012	0.012	0
1712729700	0.012	0	0.00	0.012	0.012	0.012	0
1712643300	0.012	0	0.00	0.01	0.014	0.01	4275678
1712553300	0.012	0	0.00	0.012	0.012	0.012	0
1712294100	0.012	0.007	140.00	0.006	0.016	0.006	25868187
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	0
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	0	0.00	0.005	0.005	0.005	0
1711516500	0.005	0	0.00	0.005	0.005	0.005	206029
1711430100	0.005	0	0.00	0.005	0.005	0.005	0
1711343700	0.005	0	0.00	0.005	0.005	0.005	0
1711084500	0.005	0	0.00	0.005	0.005	0.005	125000
1710998100	0.005	0	0.00	0.005	0.006	0.005	70193
1710911700	0.005	0	0.00	0.005	0.005	0.005	468948
1710825300	0.005	0	0.00	0.005	0.005	0.005	0
1710738900	0.005	0	0.00	0.005	0.005	0.005	0
1710479700	0.005	0	0.00	0.005	0.005	0.005	1000
1710393300	0.005	0	0.00	0.005	0.005	0.005	0
1710306900	0.005	-0.001	-16.67	0.005	0.005	0.005	220000
1710220500	0.006	0	0.00	0.006	0.006	0.006	0
1710134100	0.006	0	0.00	0.006	0.006	0.006	0
1709874900	0.006	0	0.00	0.006	0.006	0.006	0
1709788500	0.006	0	0.00	0.006	0.006	0.006	10000
1709702100	0.006	0	0.00	0.006	0.006	0.006	0
1709615700	0.006	0	0.00	0.006	0.006	0.006	0
1709529300	0.006	0	0.00	0.006	0.006	0.006	433634
1709270100	0.006	0	0.00	0.006	0.006	0.006	0
1709183700	0.006	0	0.00	0.006	0.006	0.006	1
1709097300	0.006	0	0.00	0.006	0.006	0.006	20641
1709010900	0.006	-0.001	-14.29	0.006	0.006	0.006	1
1708924500	0.007	0.001	16.67	0.007	0.007	0.007	715
1708665300	0.006	0	0.00	0.006	0.006	0.006	1
1708578900	0.006	0	0.00	0.006	0.006	0.006	1
1708492500	0.006	0	0.00	0.006	0.006	0.006	1
1708406100	0.006	0	0.00	0.006	0.006	0.006	0
1708319700	0.006	0	0.00	0.006	0.006	0.006	127731
1708060500	0.006	-0.001	-14.29	0.006	0.006	0.006	125000
1707974100	0.007	0	0.00	0.007	0.007	0.007	0
1707887700	0.007	0.001	16.67	0.007	0.007	0.007	20000
1707801300	0.006	0	0.00	0.006	0.006	0.006	1
1707714900	0.006	0	0.00	0.006	0.006	0.006	0
1707455700	0.006	0	0.00	0.006	0.006	0.006	7411
1707369300	0.006	0	0.00	0.006	0.006	0.006	0
1707282900	0.006	-0.001	-14.29	0.006	0.006	0.006	166462
1707196500	0.007	0.001	16.67	0.007	0.007	0.007	249192
1707110100	0.006	-0.001	-14.29	0.006	0.006	0.006	1
1706850900	0.007	-0.001	-12.50	0.007	0.007	0.007	24000
1706764500	0.008	0	0.00	0.009	0.009	0.008	16110
1706678100	0.008	0	0.00	0.008	0.008	0.008	2310000
1706591700	0.008	0	0.00	0.008	0.008	0.008	169800
1706505300	0.008	0	0.00	0.008	0.008	0.008	66523

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions