We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718604900 | 19.03 | 0.09 | 0.48 | 19.04 | 19.05 | 19.01 | 5091 |
| 1718345700 | 18.94 | 0.07 | 0.37 | 18.96 | 18.97 | 18.94 | 4571 |
| 1718259300 | 18.87 | 0.1 | 0.53 | 18.9 | 18.92 | 18.87 | 4598 |
| 1718172900 | 18.77 | 0.07 | 0.37 | 18.79 | 18.79 | 18.77 | 4510 |
| 1718086500 | 18.7 | -0.12 | -0.64 | 18.75 | 18.75 | 18.7 | 7435 |
| 1717740900 | 18.82 | -0.06 | -0.32 | 18.85 | 18.86 | 18.82 | 10754 |
| 1717654500 | 18.88 | 0.02 | 0.11 | 18.89 | 18.89 | 18.86 | 7236 |
| 1717568100 | 18.86 | 0.12 | 0.64 | 18.83 | 18.86 | 18.83 | 11179 |
| 1717481700 | 18.74 | 0.05 | 0.27 | 18.76 | 18.77 | 18.73 | 27236 |
| 1717395300 | 18.69 | 0.07 | 0.38 | 18.65 | 18.71 | 18.65 | 3451 |
| 1717136100 | 18.62 | 0.03 | 0.16 | 18.66 | 18.67 | 18.62 | 5065 |
| 1717049700 | 18.59 | 0 | 0.00 | 18.56 | 18.59 | 18.54 | 20632 |
| 1716963300 | 18.59 | -0.18 | -0.96 | 18.67 | 18.67 | 18.57 | 1253 |
| 1716876900 | 18.77 | 0.01 | 0.05 | 18.79 | 18.82 | 18.76 | 18734 |
| 1716790500 | 18.76 | 0.05 | 0.27 | 18.74 | 18.8 | 18.74 | 5555 |
| 1716531300 | 18.71 | -0.09 | -0.48 | 18.74 | 18.75 | 18.71 | 6402 |
| 1716444900 | 18.8 | 0.02 | 0.11 | 18.75 | 18.81 | 18.75 | 3132 |
| 1716358500 | 18.78 | 0.01 | 0.05 | 18.825 | 18.84 | 18.77 | 3080 |
| 1716272100 | 18.77 | -0.03 | -0.16 | 18.76 | 18.82 | 18.76 | 5562 |
| 1716185700 | 18.8 | -0.04 | -0.21 | 18.84 | 18.85 | 18.8 | 7834 |
| 1715926500 | 18.84 | -0.02 | -0.11 | 18.83 | 18.87 | 18.83 | 2112 |
| 1715840100 | 18.86 | 0.18 | 0.96 | 18.87 | 18.89 | 18.83 | 6420 |
| 1715753700 | 18.68 | -0.03 | -0.16 | 18.69 | 18.73 | 18.67 | 3269 |
| 1715667300 | 18.71 | 0.05 | 0.27 | 18.69 | 18.72 | 18.68 | 9543 |
| 1715580900 | 18.66 | -0.03 | -0.16 | 18.65 | 18.7 | 18.65 | 1558 |
| 1715321700 | 18.69 | 0.06 | 0.32 | 18.69 | 18.72 | 18.67 | 8189 |
| 1715235300 | 18.63 | -0.08 | -0.43 | 18.68 | 18.68 | 18.63 | 1330 |
| 1715148900 | 18.71 | 0.03 | 0.16 | 18.73 | 18.77 | 18.71 | 10594 |
| 1715062500 | 18.68 | 0.1 | 0.54 | 18.605 | 18.71 | 18.605 | 7079 |
| 1714976100 | 18.58 | 0.03 | 0.16 | 18.575 | 18.61 | 18.55 | 8370 |
| 1714716900 | 18.55 | 0.04 | 0.22 | 18.54 | 18.59 | 18.54 | 7600 |
| 1714630500 | 18.51 | 0 | 0.00 | 18.49 | 18.54 | 18.49 | 5964 |
| 1714544100 | 18.51 | -0.06 | -0.32 | 18.5 | 18.51 | 18.46 | 4059 |
| 1714457700 | 18.57 | 0.15 | 0.81 | 18.54 | 18.57 | 18.51 | 6677 |
| 1714371300 | 18.42 | 0.07 | 0.38 | 18.445 | 18.48 | 18.42 | 11657 |
| 1714112100 | 18.35 | -0.19 | -1.02 | 18.4 | 18.43 | 18.35 | 6461 |
| 1713939300 | 18.54 | -0.16 | -0.86 | 18.73 | 18.73 | 18.54 | 8051 |
| 1713852900 | 18.7 | 0.03 | 0.16 | 18.69 | 18.74 | 18.68 | 8942 |
| 1713766500 | 18.67 | -0.12 | -0.64 | 18.64 | 18.7 | 18.63 | 11254 |
| 1713507300 | 18.79 | 0.1 | 0.54 | 18.65 | 18.83 | 18.65 | 20578 |
| 1713420900 | 18.69 | 0.06 | 0.32 | 18.65 | 18.72 | 18.65 | 10839 |
| 1713334500 | 18.63 | -0.03 | -0.16 | 18.6 | 18.63 | 18.59 | 9062 |
| 1713248100 | 18.66 | -0.12 | -0.64 | 18.7 | 18.7 | 18.66 | 10079 |
| 1713161700 | 18.78 | 0.07 | 0.37 | 18.8 | 18.81 | 18.75 | 4031 |
| 1712902500 | 18.71 | -0.03 | -0.16 | 18.72 | 18.73 | 18.68 | 21594 |
| 1712816100 | 18.74 | -0.17 | -0.90 | 18.76 | 18.79 | 18.73 | 9049 |
| 1712729700 | 18.91 | 0.1 | 0.53 | 18.92 | 18.96 | 18.91 | 14040 |
| 1712643300 | 18.81 | -0.12 | -0.63 | 18.8 | 18.84 | 18.79 | 3367 |
| 1712553300 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1712294100 | 18.93 | 0.08 | 0.42 | 18.87 | 18.93 | 18.87 | 4119 |
| 1712207700 | 18.85 | 0.01 | 0.05 | 18.86 | 18.89 | 18.83 | 7909 |
| 1712121300 | 18.84 | -0.17 | -0.89 | 18.88 | 18.91 | 18.84 | 15589 |
| 1712034900 | 19.01 | -0.08 | -0.42 | 19.09 | 19.09 | 18.97 | 9788 |
| 1711602900 | 19.09 | -0.05 | -0.26 | 19.04 | 19.09 | 19.02 | 12832 |
| 1711516500 | 19.14 | 0.04 | 0.21 | 19.09 | 19.18 | 19.09 | 25318 |
| 1711430100 | 19.1 | -0.04 | -0.21 | 19.12 | 19.14 | 19.1 | 3675 |
| 1711343700 | 19.14 | 0.06 | 0.31 | 19.16 | 19.18 | 19.13 | 6735 |
| 1711084500 | 19.08 | 0.02 | 0.10 | 19.03 | 19.08 | 19.02 | 23375 |
| 1710998100 | 19.06 | 0 | 0.00 | 19.05 | 19.08 | 19.04 | 1867 |
| 1710911700 | 19.06 | 0.05 | 0.26 | 19.04 | 19.08 | 19.03 | 15867 |
| 1710825300 | 19.01 | 0.04 | 0.21 | 18.98 | 19.01 | 18.94 | 12005 |
| 1710738900 | 18.97 | 0.02 | 0.11 | 18.92 | 18.98 | 18.92 | 6606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
