Rectifier Technologies Ltd Historical Data - RFT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Rectifier Technologies Ltd (RFT)
Rectifier Technologies Ltd (RFT) Historical

Rectifier Technologies Ltd (RFT)

0.015

0.001

( 7.14% )

Updated: 23:39:20

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.008	3100112	0.0099231	DE
4	-0.001	-6.25	0.016	0.02	0.008	1531792	0.01399762	DE
12	-0.009	-37.5	0.024	0.024	0.008	2727018	0.01714936	DE
26	-0.019	-55.8823529412	0.034	0.039	0.008	1634169	0.01974898	DE
52	-0.039	-72.2222222222	0.054	0.062	0.008	862264	0.03529852	DE
156	-0.026	-63.4146341463	0.041	0.096	0.008	1500335	0.05441872	DE
260	-0.034	-69.387755102	0.049	0.096	0.008	1271755	0.05174182	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714544100	0.014	0.005	55.56	0.009	0.014	0.009	7413216
1714457700	0.009	0	0.00	0.009	0.009	0.009	852937
1714371300	0.009	-0.001	-10.00	0.009	0.009	0.008	5150572
1714112100	0.01	-0.002	-16.67	0.011	0.011	0.009	3872005
1713939300	0.012	-0.003	-20.00	0.015	0.015	0.012	2524934
1713852900	0.015	-0.001	-6.25	0.016	0.016	0.015	3086799
1713766500	0.016	-0.001	-5.88	0.017	0.017	0.016	2195821
1713507300	0.017	-0.001	-5.56	0.017	0.017	0.017	969712
1713420900	0.018	0.001	5.88	0.018	0.018	0.018	350000
1713334500	0.017	0	0.00	0.017	0.017	0.017	145000
1713248100	0.017	0	0.00	0.018	0.018	0.017	430049
1713161700	0.017	-0.001	-5.56	0.017	0.017	0.017	988088
1712902500	0.018	0	0.00	0.018	0.018	0.0175	237080
1712816100	0.018	-0.001	-5.26	0.018	0.018	0.017	637891
1712729700	0.019	0	0.00	0.018	0.019	0.018	1305123
1712643300	0.019	-0.001	-5.00	0.02	0.02	0.019	382831
1712556900	0.02	0.001	5.26	0.018	0.02	0.018	1295928
1712294100	0.019	0.001	5.56	0.018	0.019	0.018	768695
1712207700	0.018	-0.001	-5.26	0.019	0.019	0.018	143909
1712121300	0.019	0.003	18.75	0.016	0.019	0.016	3530802
1712034900	0.016	-0.002	-11.11	0.018	0.018	0.015	3317538
1711602900	0.018	-0.004	-18.18	0.021	0.021	0.018	2956866
1711516500	0.022	0.003	15.79	0.019	0.022	0.017	6021741
1711430100	0.019	-0.001	-5.00	0.02	0.02	0.018	6156515
1711343700	0.02	-0.016	-44.44	0.024	0.024	0.016	16696515
1711065600	0.036	0	0.00	0.036	0.036	0.036	0
1710979200	0.036	0	0.00	0.036	0.036	0.036	0
1710892800	0.036	0	0.00	0.036	0.036	0.036	0
1710806400	0.036	0	0.00	0.036	0.036	0.036	0
1710720000	0.036	0	0.00	0.036	0.036	0.036	0
1710460800	0.036	0	0.00	0.036	0.036	0.036	0
1710374400	0.036	0	0.00	0.036	0.036	0.036	0
1710288000	0.036	0	0.00	0.036	0.036	0.036	0
1710201600	0.036	0	0.00	0.036	0.036	0.036	0
1710115200	0.036	0	0.00	0.036	0.036	0.036	0
1709856000	0.036	0	0.00	0.036	0.036	0.036	0
1709769600	0.036	0	0.00	0.036	0.036	0.036	0
1709683200	0.036	0	0.00	0.036	0.036	0.036	0
1709596800	0.036	0	0.00	0.036	0.036	0.036	0
1709510400	0.036	0	0.00	0.036	0.036	0.036	0
1709251200	0.036	0	0.00	0.036	0.036	0.036	0
1709164800	0.036	0	0.00	0.036	0.036	0.036	0
1709078400	0.036	0	0.00	0.036	0.036	0.036	0
1708992000	0.036	0	0.00	0.036	0.036	0.036	0
1708905600	0.036	0	0.00	0.036	0.036	0.036	0
1708646400	0.036	0	0.00	0.036	0.036	0.036	0
1708560000	0.036	0	0.00	0.036	0.036	0.036	0
1708473600	0.036	0	0.00	0.036	0.036	0.036	0
1708387200	0.036	0	0.00	0.036	0.036	0.036	0
1708300800	0.036	0	0.00	0.036	0.036	0.036	0
1708041600	0.036	0	0.00	0.036	0.036	0.036	0
1707955200	0.036	0	0.00	0.036	0.036	0.036	0
1707868800	0.036	0	0.00	0.036	0.036	0.036	0
1707782400	0.036	0	0.00	0.036	0.036	0.036	0
1707696000	0.036	0	0.00	0.036	0.036	0.036	0
1707436800	0.036	0	0.00	0.036	0.036	0.036	0
1707350400	0.036	0	0.00	0.036	0.036	0.036	0
1707264000	0.036	0	0.00	0.036	0.036	0.036	0
1707177600	0.036	0	0.00	0.036	0.036	0.036	0
1707091200	0.036	0	0.00	0.036	0.036	0.036	0
1706832000	0.036	0	0.00	0.036	0.036	0.036	0

Rectifier Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions