We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -22.7272727273 | 0.044 | 0.044 | 0.034 | 365980 | 0.03966404 | DE |
4 | -0.016 | -32 | 0.05 | 0.051 | 0.034 | 143680 | 0.04106943 | DE |
12 | -0.035 | -50.7246376812 | 0.069 | 0.088 | 0.034 | 183406 | 0.05605955 | DE |
26 | -0.106 | -75.7142857143 | 0.14 | 0.145 | 0.034 | 139222 | 0.07856469 | DE |
52 | -0.096 | -73.8461538462 | 0.13 | 0.38 | 0.034 | 279261 | 0.19414603 | DE |
156 | -0.151 | -81.6216216216 | 0.185 | 0.56 | 0.034 | 400247 | 0.28252914 | DE |
260 | -0.151 | -81.6216216216 | 0.185 | 0.56 | 0.034 | 400247 | 0.28252914 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 37500 |
1713939300 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 25000 |
1713852900 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 206000 |
1713766500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713507300 | 0.04 | -0.004 | -9.09 | 0.041 | 0.042 | 0.04 | 1163871 |
1713420900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 69047 |
1713334500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 8840 |
1713248100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 20219 |
1713161700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712902500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712816100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712729700 | 0.045 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 5250 |
1712643300 | 0.045 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 69750 |
1712556900 | 0.045 | -0.005 | -10.00 | 0.041 | 0.045 | 0.04 | 200101 |
1712294100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712207700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 45000 |
1712121300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
1712034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27760 |
1711602900 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 2000 |
1711516500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.045 | 329204 |
1711430100 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 266609 |
1711343700 | 0.0509999 | -0.005 | -8.93 | 0.056 | 0.056 | 0.0509999 | 44017 |
1711084500 | 0.056 | 0.0050001 | 9.80 | 0.0509999 | 0.056 | 0.0509999 | 186724 |
1710998100 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.047 | 761538 |
1710911700 | 0.054 | -0.003 | -5.26 | 0.056 | 0.056 | 0.054 | 164470 |
1710825300 | 0.057 | -0.005 | -8.06 | 0.056 | 0.057 | 0.056 | 113208 |
1710738900 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 15000 |
1710479700 | 0.061 | -0.003 | -4.69 | 0.062 | 0.062 | 0.061 | 1012445 |
1710393300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1710306900 | 0.064 | 0.002 | 3.23 | 0.063 | 0.064 | 0.061 | 95405 |
1710220500 | 0.062 | 0.003 | 5.08 | 0.062 | 0.063 | 0.062 | 44901 |
1710134100 | 0.059 | -0.004 | -6.35 | 0.065 | 0.066 | 0.058 | 384081 |
1709874900 | 0.063 | -0.004 | -5.97 | 0.066 | 0.07 | 0.059 | 1194401 |
1709788500 | 0.067 | -0.003 | -4.29 | 0.069 | 0.0709999 | 0.067 | 80383 |
1709702100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709615700 | 0.07 | -0.002 | -2.78 | 0.07 | 0.0709999 | 0.065 | 139696 |
1709529300 | 0.072 | 0.0010001 | 1.41 | 0.07 | 0.077 | 0.07 | 222005 |
1709270100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1709183700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1709097300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1709010900 | 0.0709999 | -0.005 | -6.58 | 0.077 | 0.077 | 0.0709999 | 6000 |
1708924500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1708665300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1708578900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1708492500 | 0.076 | -0.012 | -13.64 | 0.076 | 0.076 | 0.076 | 29413 |
1708406100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1708319700 | 0.088 | 0.003 | 3.53 | 0.0859999 | 0.088 | 0.0859999 | 42500 |
1708060500 | 0.085 | 0.0140001 | 19.72 | 0.079 | 0.085 | 0.079 | 40545 |
1707974100 | 0.0709999 | 0.0029999 | 4.41 | 0.061 | 0.0709999 | 0.061 | 42501 |
1707887700 | 0.068 | -0.011 | -13.92 | 0.064 | 0.068 | 0.064 | 65583 |
1707801300 | 0.079 | 0.016 | 25.40 | 0.064 | 0.08 | 0.064 | 230499 |
1707714900 | 0.063 | -0.002 | -3.08 | 0.06 | 0.064 | 0.06 | 135123 |
1707455700 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 65000 |
1707369300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707282900 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 5581 |
1707196500 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 47090 |
1707110100 | 0.063 | 0 | 0.00 | 0.066 | 0.066 | 0.063 | 35000 |
1706850900 | 0.063 | -0.005 | -7.35 | 0.063 | 0.063 | 0.063 | 16417 |
1706764500 | 0.068 | -0.007 | -9.33 | 0.069 | 0.075 | 0.068 | 203293 |
1706678100 | 0.075 | 0.003 | 4.17 | 0.0709999 | 0.075 | 0.06 | 248063 |
1706591700 | 0.072 | -0.004 | -5.26 | 0.066 | 0.074 | 0.066 | 34491 |
1706505300 | 0.076 | -0.005 | -6.17 | 0.079 | 0.079 | 0.065 | 139602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions