We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -15.7894736842 | 0.019 | 0.02 | 0.016 | 2597488 | 0.01812212 | DE |
| 4 | -0.021 | -56.7567567568 | 0.037 | 0.038 | 0.016 | 2100539 | 0.02635051 | DE |
| 12 | 0.002 | 14.2857142857 | 0.014 | 0.038 | 0.013 | 2545349 | 0.02596653 | DE |
| 26 | -0.005 | -23.8095238095 | 0.021 | 0.038 | 0.01 | 2013606 | 0.02280695 | DE |
| 52 | 0.014 | 700 | 0.002 | 0.059 | 0.002 | 5047753 | 0.0197684 | DE |
| 156 | 0.014 | 700 | 0.002 | 0.059 | 0.001 | 4647527 | 0.01849683 | DE |
| 260 | 0.014 | 700 | 0.002 | 0.059 | 0.001 | 4647527 | 0.01849683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 2055125 |
| 1718259300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 1076050 |
| 1718172900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2955736 |
| 1718086500 | 0.019 | -0.004 | -17.39 | 0.019 | 0.02 | 0.017 | 4303040 |
| 1717740900 | 0.023 | -0.001 | -4.17 | 0.022 | 0.024 | 0.02 | 1495282 |
| 1717654500 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.023 | 2024025 |
| 1717568100 | 0.026 | -0.002 | -7.14 | 0.025 | 0.026 | 0.023 | 6823725 |
| 1717481700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.025 | 1570940 |
| 1717395300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 359999 |
| 1717136100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.025 | 906851 |
| 1717049700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.027 | 2054560 |
| 1716963300 | 0.03 | -0.002 | -6.25 | 0.031 | 0.032 | 0.03 | 3845360 |
| 1716876900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 1997578 |
| 1716790500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.034 | 0.032 | 1429645 |
| 1716531300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 1415325 |
| 1716444900 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 1180357 |
| 1716358500 | 0.031 | -0.004 | -11.43 | 0.034 | 0.034 | 0.031 | 1327425 |
| 1716272100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.033 | 885000 |
| 1716185700 | 0.036 | 0.002 | 5.88 | 0.037 | 0.038 | 0.035 | 2204224 |
| 1715926500 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.03 | 4045774 |
| 1715840100 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.033 | 3256691 |
| 1715753700 | 0.035 | 0 | 0.00 | 0.038 | 0.038 | 0.034 | 4950255 |
| 1715667300 | 0.035 | 0.0005 | 1.45 | 0.036 | 0.038 | 0.035 | 5888571 |
| 1715580900 | 0.0345 | 0.0065 | 23.21 | 0.03 | 0.0345 | 0.03 | 7307816 |
| 1715321700 | 0.028 | 0.002 | 7.69 | 0.028 | 0.029 | 0.027 | 3056159 |
| 1715235300 | 0.026 | -0.003 | -10.34 | 0.032 | 0.032 | 0.026 | 2903429 |
| 1715148900 | 0.029 | 0.006 | 26.09 | 0.024 | 0.03 | 0.024 | 12597667 |
| 1715062500 | 0.023 | 0.003 | 15.00 | 0.02 | 0.024 | 0.02 | 7906931 |
| 1714976100 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.019 | 320000 |
| 1714716900 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.02 | 530000 |
| 1714630500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1653143 |
| 1714544100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.021 | 0.02 | 1348857 |
| 1714457700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.019 | 3512041 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1090000 |
| 1714112100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 1300878 |
| 1713939300 | 0.021 | 0.004 | 23.53 | 0.017 | 0.022 | 0.017 | 4066030 |
| 1713852900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 1038003 |
| 1713766500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 742823 |
| 1713507300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.016 | 1430337 |
| 1713420900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.019 | 0.017 | 3755309 |
| 1713334500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 98157 |
| 1713248100 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.017 | 1251042 |
| 1713161700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.019 | 2520665 |
| 1712902500 | 0.022 | 0.003 | 15.79 | 0.019 | 0.023 | 0.019 | 4858337 |
| 1712816100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712729700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.017 | 2271706 |
| 1712643300 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 2249047 |
| 1712556900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 90002 |
| 1712294100 | 0.016 | 0.003 | 23.08 | 0.015 | 0.016 | 0.014 | 696000 |
| 1712207700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712121300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712034900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 399292 |
| 1711602900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711516500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 508268 |
| 1711430100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2139666 |
| 1711343700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 209666 |
| 1711084500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 80000 |
| 1710998100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 204553 |
| 1710911700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1430000 |
| 1710825300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1060000 |
| 1710738900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
