We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.31847133758 | 3.14 | 3.15 | 3.01 | 1729 | 3.14947353 | DE |
4 | 0.14 | 4.6511627907 | 3.01 | 3.15 | 2.89 | 6022 | 3.08037852 | DE |
12 | -0.04 | -1.2539184953 | 3.19 | 3.21 | 2.89 | 5065 | 3.06456912 | DE |
26 | -0.215 | -6.38930163447 | 3.365 | 3.72 | 2.89 | 5423 | 3.2092857 | DE |
52 | -0.1 | -3.07692307692 | 3.25 | 3.72 | 2.89 | 5457 | 3.19096951 | DE |
156 | 0.82 | 35.1931330472 | 2.33 | 3.72 | 2.27 | 5662 | 2.99928869 | DE |
260 | 0.35 | 12.5 | 2.8 | 3.72 | 1.55 | 6366 | 2.67880823 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714457700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 259 |
1714371300 | 3.15 | 0.14 | 4.65 | 3.05 | 3.15 | 3.05 | 6309 |
1714112100 | 3.0099999 | -0.14 | -4.44 | 3.0099999 | 3.0099999 | 3.0099999 | 26 |
1713939300 | 3.15 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 320 |
1713852900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1713766500 | 3.15 | 0 | 0.00 | 3.14 | 3.15 | 3.13 | 429 |
1713507300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 400 |
1713420900 | 3.15 | 0.03 | 0.96 | 3.13 | 3.15 | 2.89 | 32034 |
1713334500 | 3.12 | 0.12 | 4.00 | 3.11 | 3.12 | 3.11 | 5862 |
1713248100 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 186 |
1713161700 | 3.08 | -0.01 | -0.32 | 3.08 | 3.08 | 3.08 | 3 |
1712902500 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.09 | 87 |
1712816100 | 3.1 | 0.11 | 3.68 | 3.1 | 3.1 | 3.1 | 10000 |
1712729700 | 2.99 | -0.02 | -0.66 | 3 | 3.0099999 | 2.99 | 16723 |
1712643300 | 3.0099999 | 0.01 | 0.33 | 3 | 3.0099999 | 2.99 | 8248 |
1712556900 | 3 | -0.1 | -3.23 | 3 | 3 | 2.95 | 43574 |
1712294100 | 3.1 | 0.09 | 2.99 | 3.1 | 3.1 | 3.1 | 1 |
1712207700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1712121300 | 3.0099999 | -0.09 | -2.90 | 3.0099999 | 3.02 | 3.0099999 | 15462 |
1712034900 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 135 |
1711602900 | 3.06 | 0.1 | 3.38 | 3.05 | 3.08 | 3.05 | 1072 |
1711516500 | 2.96 | -0.04 | -1.33 | 3 | 3.045 | 2.96 | 5439 |
1711430100 | 3 | -0.03 | -0.99 | 3.0299999 | 3.0299999 | 3 | 3278 |
1711343700 | 3.0299999 | -0.07 | -2.26 | 3.0299999 | 3.04 | 3.0299999 | 1295 |
1711084500 | 3.1 | 0.08 | 2.65 | 3.02 | 3.1 | 3.02 | 4510 |
1710998100 | 3.02 | 0.01 | 0.33 | 3 | 3.02 | 3 | 3015 |
1710911700 | 3.0099999 | -0.09 | -2.90 | 3.12 | 3.12 | 3.0099999 | 5035 |
1710825300 | 3.1 | 0.09 | 2.99 | 3.02 | 3.1 | 3.02 | 1775 |
1710738900 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
1710479700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 2004 |
1710393300 | 3.02 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0099999 | 820 |
1710306900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1710220500 | 3.02 | -0.11 | -3.51 | 3.14 | 3.14 | 3.02 | 465 |
1710134100 | 3.13 | 0.12 | 3.99 | 3.13 | 3.13 | 3.13 | 3799 |
1709874900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1709788500 | 3.0099999 | 0 | 0.00 | 3.02 | 3.02 | 2.98 | 5003 |
1709702100 | 3.0099999 | -0.02 | -0.66 | 3.04 | 3.04 | 3.0099999 | 18607 |
1709615700 | 3.0299999 | -0.01 | -0.33 | 3.04 | 3.04 | 3.0299999 | 5000 |
1709529300 | 3.04 | -0.06 | -1.94 | 3.1 | 3.1 | 3.04 | 2603 |
1709270100 | 3.1 | 0.07 | 2.31 | 3.04 | 3.1 | 3.0299999 | 3934 |
1709183700 | 3.0299999 | 0 | 0.00 | 3.04 | 3.04 | 3.0299999 | 1735 |
1709097300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 115 |
1709010900 | 3.0299999 | -0.02 | -0.66 | 3.06 | 3.07 | 3.0299999 | 5177 |
1708924500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1708665300 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.02 | 8466 |
1708578900 | 3.1 | 0 | 0.00 | 3.12 | 3.14 | 3.09 | 1562 |
1708492500 | 3.1 | 0.05 | 1.64 | 3.05 | 3.11 | 3.0099999 | 26880 |
1708406100 | 3.05 | -0.03 | -0.97 | 3.09 | 3.09 | 3.05 | 24205 |
1708319700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1708060500 | 3.08 | -0.13 | -4.05 | 3.15 | 3.15 | 3.08 | 995 |
1707974100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 935 |
1707887700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 481 |
1707801300 | 3.21 | 0 | 0.00 | 3.17 | 3.21 | 3.17 | 840 |
1707714900 | 3.21 | 0.14 | 4.56 | 3.09 | 3.21 | 3.09 | 706 |
1707455700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
1707369300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
1707282900 | 3.07 | 0 | 0.00 | 3.19 | 3.2 | 3.07 | 6894 |
1707196500 | 3.07 | -0.1 | -3.15 | 3.07 | 3.07 | 3.07 | 472 |
1707110100 | 3.17 | -0.05 | -1.55 | 3.22 | 3.22 | 3.07 | 4540 |
1706850900 | 3.22 | 0.14 | 4.55 | 3.15 | 3.22 | 3.07 | 6656 |
1706764500 | 3.08 | 0.04 | 1.32 | 3.19 | 3.2 | 3.07 | 3792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions