We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.5641025641 | 0.039 | 0.039 | 0.036 | 14622 | 0.03799986 | DE |
4 | 0 | 0 | 0.038 | 0.04 | 0.036 | 53997 | 0.03940765 | DE |
12 | -0.02 | -34.4827586207 | 0.058 | 0.06 | 0.036 | 74849 | 0.04740365 | DE |
26 | -0.077 | -66.9565217391 | 0.115 | 0.13 | 0.036 | 59791 | 0.06781433 | DE |
52 | -0.107 | -73.7931034483 | 0.145 | 0.255 | 0.036 | 112958 | 0.14803308 | DE |
156 | -0.127 | -76.9696969697 | 0.165 | 0.31 | 0.036 | 185033 | 0.17546901 | DE |
260 | -0.127 | -76.9696969697 | 0.165 | 0.31 | 0.036 | 185033 | 0.17546901 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713939300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 29241 |
1713852900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713766500 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 2 |
1713507300 | 0.039 | -0.001 | -2.50 | 0.036 | 0.039 | 0.036 | 69421 |
1713420900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713334500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1713248100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 151317 |
1713161700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712902500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712816100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712729700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712643300 | 0.039 | -0.004 | -9.30 | 0.038 | 0.039 | 0.038 | 64000 |
1712553300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712294100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712207700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712121300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712034900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711602900 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 18000 |
1711516500 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 224 |
1711430100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711343700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711084500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710998100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 20500 |
1710911700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710825300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710738900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710479700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
1710393300 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 13362 |
1710306900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1710220500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1710134100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1709874900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1709788500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 6000 |
1709702100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 413152 |
1709615700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 24925 |
1709529300 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 45213 |
1709270100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 4267 |
1709183700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 10000 |
1709097300 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 157706 |
1709010900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708924500 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 10000 |
1708665300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 100881 |
1708578900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708492500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708406100 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 23809 |
1708319700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708060500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707974100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707887700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707801300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31452 |
1707714900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 345756 |
1707455700 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 1608 |
1707369300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707282900 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 10000 |
1707196500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1707110100 | 0.056 | -0.019 | -25.33 | 0.058 | 0.06 | 0.055 | 376250 |
1706832000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706745600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706659200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706572800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706486400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions