We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.021 | 33.8709677419 | 0.062 | 0.083 | 0.062 | 482538 | 0.06781425 | DE |
4 | 0.013 | 18.5714285714 | 0.07 | 0.083 | 0.058 | 474858 | 0.06583873 | DE |
12 | 0.009 | 12.1621621622 | 0.074 | 0.083 | 0.058 | 467753 | 0.06815266 | DE |
26 | 0.006 | 7.79220779221 | 0.077 | 0.089 | 0.058 | 313057 | 0.07126384 | DE |
52 | -0.052 | -38.5185185185 | 0.135 | 0.17 | 0.058 | 323507 | 0.09418064 | DE |
156 | -0.307 | -78.7179487179 | 0.39 | 0.665 | 0.058 | 235138 | 0.18839008 | DE |
260 | -0.197 | -70.3571428571 | 0.28 | 0.665 | 0.058 | 239809 | 0.19096777 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715753700 | 0.082 | 0.009 | 12.33 | 0.076 | 0.082 | 0.075 | 922349 |
1715667300 | 0.073 | 0.008 | 12.31 | 0.065 | 0.0735 | 0.065 | 858463 |
1715580900 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 235456 |
1715321700 | 0.063 | -0.005 | -7.35 | 0.068 | 0.068 | 0.062 | 430278 |
1715235300 | 0.068 | 0.003 | 4.62 | 0.07 | 0.07 | 0.066 | 260921 |
1715148900 | 0.065 | 0.005 | 8.33 | 0.062 | 0.065 | 0.062 | 627572 |
1715062500 | 0.06 | 0.002 | 3.45 | 0.062 | 0.062 | 0.06 | 22797 |
1714976100 | 0.058 | -0.008 | -12.12 | 0.066 | 0.066 | 0.058 | 1210407 |
1714716900 | 0.066 | -0.004 | -5.71 | 0.065 | 0.074 | 0.064 | 331151 |
1714630500 | 0.07 | 0.009 | 14.75 | 0.064 | 0.072 | 0.064 | 397887 |
1714544100 | 0.061 | -0.001 | -1.61 | 0.078 | 0.078 | 0.061 | 969648 |
1714457700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1714371300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1714112100 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.062 | 83706 |
1713939300 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 61841 |
1713852900 | 0.065 | -0.005 | -7.14 | 0.066 | 0.066 | 0.065 | 555000 |
1713766500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 861000 |
1713507300 | 0.07 | -0.005 | -6.67 | 0.072 | 0.072 | 0.07 | 715000 |
1713420900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 85000 |
1713334500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 366463 |
1713248100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.068 | 1035611 |
1713161700 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.075 | 190241 |
1712902500 | 0.076 | 0 | 0.00 | 0.08 | 0.08 | 0.076 | 7002 |
1712816100 | 0.076 | 0 | 0.00 | 0.079 | 0.082 | 0.076 | 478344 |
1712729700 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.075 | 31696 |
1712643300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 199827 |
1712556900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 209908 |
1712294100 | 0.075 | 0.003 | 4.17 | 0.072 | 0.077 | 0.072 | 630806 |
1712207700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1712121300 | 0.072 | 0.002 | 2.86 | 0.067 | 0.073 | 0.067 | 513774 |
1712034900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711602900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711516500 | 0.07 | 0.003 | 4.48 | 0.066 | 0.07 | 0.065 | 52746 |
1711430100 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 451520 |
1711343700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 133057 |
1711084500 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 8652 |
1710998100 | 0.072 | 0.004 | 5.88 | 0.068 | 0.072 | 0.068 | 1095804 |
1710911700 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 649136 |
1710825300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.06 | 4276589 |
1710738900 | 0.065 | -0.007 | -9.72 | 0.077 | 0.077 | 0.065 | 556466 |
1710479700 | 0.072 | 0.002 | 2.86 | 0.068 | 0.079 | 0.068 | 166580 |
1710393300 | 0.07 | 0.012 | 20.69 | 0.059 | 0.07 | 0.059 | 537843 |
1710306900 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 8500 |
1710220500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710134100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709874900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 156946 |
1709788500 | 0.061 | -0.001 | -1.61 | 0.061 | 0.062 | 0.06 | 668980 |
1709702100 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 59827 |
1709615700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 99974 |
1709529300 | 0.066 | -0.001 | -1.49 | 0.065 | 0.066 | 0.064 | 200026 |
1709270100 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 123727 |
1709183700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.064 | 976851 |
1709097300 | 0.065 | -0.001 | -1.52 | 0.065 | 0.068 | 0.063 | 1062914 |
1709010900 | 0.066 | 0.002 | 3.13 | 0.066 | 0.066 | 0.066 | 852 |
1708924500 | 0.064 | -0.001 | -1.54 | 0.063 | 0.064 | 0.063 | 194157 |
1708665300 | 0.065 | -0.004 | -5.80 | 0.064 | 0.067 | 0.064 | 37716 |
1708578900 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.064 | 492337 |
1708492500 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 6642 |
1708406100 | 0.073 | -0.001 | -1.35 | 0.074 | 0.0745 | 0.073 | 114672 |
1708319700 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 20000 |
1708060500 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 100009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions