We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.05263157895 | 0.475 | 0.49 | 0.475 | 53287 | 0.48823074 | DE |
| 4 | -0.015 | -3.0303030303 | 0.495 | 0.495 | 0.465 | 49133 | 0.48867215 | DE |
| 12 | -0.03 | -5.88235294118 | 0.51 | 0.54 | 0.405 | 86538 | 0.48843759 | DE |
| 26 | -0.17 | -26.1538461538 | 0.65 | 0.68 | 0.405 | 81991 | 0.54817248 | DE |
| 52 | -0.005 | -1.03092783505 | 0.485 | 0.695 | 0.405 | 83221 | 0.56527066 | DE |
| 156 | 0.35 | 269.230769231 | 0.13 | 0.7 | 0.115 | 170250 | 0.4170901 | DE |
| 260 | 0.478 | 23900 | 0.002 | 0.7 | 0.001 | 609151 | 0.08933228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.475 | 93357 |
| 1715580900 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.485 | 94278 |
| 1715321700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 36502 |
| 1715235300 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.475 | 47165 |
| 1715148900 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.48 | 47434 |
| 1715062500 | 0.49 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 41055 |
| 1714976100 | 0.49 | 0.025 | 5.38 | 0.465 | 0.49 | 0.465 | 39647 |
| 1714716900 | 0.465 | -0.025 | -5.10 | 0.485 | 0.49 | 0.465 | 49219 |
| 1714630500 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.475 | 31589 |
| 1714544100 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 24622 |
| 1714457700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 39949 |
| 1714371300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 32546 |
| 1714112100 | 0.49 | 0.005 | 1.03 | 0.485 | 0.495 | 0.47 | 74085 |
| 1713939300 | 0.485 | -0.01 | -2.02 | 0.49 | 0.49 | 0.48 | 36069 |
| 1713852900 | 0.495 | 0.005 | 1.02 | 0.485 | 0.495 | 0.485 | 32194 |
| 1713766500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 36381 |
| 1713507300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 56908 |
| 1713420900 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.485 | 39424 |
| 1713334500 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.48 | 123143 |
| 1713248100 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 51315 |
| 1713161700 | 0.49 | 0 | 0.00 | 0.475 | 0.495 | 0.475 | 42194 |
| 1712902500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.48 | 121306 |
| 1712816100 | 0.495 | 0.015 | 3.13 | 0.465 | 0.495 | 0.465 | 65820 |
| 1712729700 | 0.48 | 0.005 | 1.05 | 0.47 | 0.48 | 0.47 | 44008 |
| 1712643300 | 0.475 | -0.01 | -2.06 | 0.495 | 0.495 | 0.475 | 95333 |
| 1712553300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1712294100 | 0.485 | 0.005 | 1.04 | 0.475 | 0.485 | 0.475 | 36996 |
| 1712207700 | 0.48 | -0.005 | -1.03 | 0.475 | 0.485 | 0.475 | 108125 |
| 1712121300 | 0.485 | -0.015 | -3.00 | 0.49 | 0.495 | 0.48 | 67206 |
| 1712034900 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 55855 |
| 1711602900 | 0.5 | 0.01 | 2.04 | 0.495 | 0.505 | 0.495 | 106176 |
| 1711516500 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 65247 |
| 1711430100 | 0.51 | -0.01 | -1.92 | 0.52 | 0.525 | 0.51 | 98879 |
| 1711343700 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.515 | 86205 |
| 1711084500 | 0.53 | -0.005 | -0.93 | 0.53 | 0.53 | 0.515 | 63220 |
| 1710998100 | 0.535 | 0.04 | 8.08 | 0.52 | 0.535 | 0.51 | 411364 |
| 1710911700 | 0.495 | 0.015 | 3.13 | 0.48 | 0.5 | 0.48 | 274685 |
| 1710825300 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.47 | 44618 |
| 1710738900 | 0.49 | 0.05 | 11.36 | 0.44 | 0.49 | 0.44 | 157751 |
| 1710479700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 107255 |
| 1710393300 | 0.44 | -0.01 | -2.22 | 0.42 | 0.44 | 0.42 | 149533 |
| 1710306900 | 0.45 | 0.035 | 8.43 | 0.435 | 0.45 | 0.4099999 | 199797 |
| 1710220500 | 0.415 | -0.045 | -9.78 | 0.47 | 0.47 | 0.405 | 246537 |
| 1710134100 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 129308 |
| 1709874900 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 34953 |
| 1709788500 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.47 | 53886 |
| 1709702100 | 0.485 | 0.005 | 1.04 | 0.475 | 0.485 | 0.475 | 25328 |
| 1709615700 | 0.48 | -0.005 | -1.03 | 0.49 | 0.495 | 0.475 | 79924 |
| 1709529300 | 0.485 | -0.01 | -2.02 | 0.475 | 0.5 | 0.475 | 77669 |
| 1709270100 | 0.495 | -0.005 | -1.00 | 0.49 | 0.5 | 0.475 | 119283 |
| 1709183700 | 0.5 | 0.015 | 3.09 | 0.48 | 0.51 | 0.48 | 82391 |
| 1709097300 | 0.485 | -0.015 | -3.00 | 0.485 | 0.5 | 0.4675 | 128004 |
| 1709010900 | 0.5 | -0.035 | -6.54 | 0.52 | 0.52 | 0.495 | 128871 |
| 1708924500 | 0.535 | 0 | 0.00 | 0.525 | 0.535 | 0.51 | 49155 |
| 1708665300 | 0.535 | 0.005 | 0.94 | 0.53 | 0.54 | 0.525 | 26624 |
| 1708578900 | 0.53 | 0.02 | 3.92 | 0.535 | 0.535 | 0.525 | 31692 |
| 1708492500 | 0.51 | -0.02 | -3.77 | 0.53 | 0.535 | 0.505 | 273435 |
| 1708406100 | 0.53 | 0.02 | 3.92 | 0.51 | 0.535 | 0.51 | 23981 |
| 1708319700 | 0.51 | -0.015 | -2.86 | 0.535 | 0.535 | 0.51 | 65970 |
| 1708060500 | 0.525 | -0.015 | -2.78 | 0.54 | 0.54 | 0.515 | 128635 |
| 1707974100 | 0.54 | -0.01 | -1.82 | 0.545 | 0.545 | 0.53 | 61722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
