We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 14.16 | -0.04 | -0.28 | 14.23 | 14.23 | 14.15 | 2896 |
| 1718259300 | 14.2 | 0.05 | 0.35 | 14.16 | 14.23 | 14.16 | 3071 |
| 1718172900 | 14.15 | 0.02 | 0.14 | 14.16 | 14.16 | 14.11 | 720 |
| 1718086500 | 14.13 | -0.16 | -1.12 | 14.29 | 14.29 | 14.13 | 12483 |
| 1717740900 | 14.29 | 0.05 | 0.35 | 14.21 | 14.29 | 14.21 | 487 |
| 1717654500 | 14.24 | 0.13 | 0.92 | 14.2 | 14.28 | 14.2 | 838 |
| 1717568100 | 14.11 | 0.1 | 0.71 | 14.1 | 14.14 | 14.1 | 1752 |
| 1717481700 | 14.01 | 0.07 | 0.50 | 14 | 14.04 | 14 | 3165 |
| 1717395300 | 13.94 | 0.3 | 2.20 | 13.93 | 13.95 | 13.78 | 478978 |
| 1717136100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1717049700 | 13.64 | -0.05 | -0.37 | 13.5 | 13.66 | 13.49 | 10743 |
| 1716963300 | 13.69 | -0.22 | -1.58 | 13.82 | 13.82 | 13.66 | 1679 |
| 1716876900 | 13.91 | -0.02 | -0.14 | 13.96 | 13.96 | 13.88 | 110 |
| 1716790500 | 13.93 | 0.13 | 0.94 | 13.84 | 13.94 | 13.84 | 2811 |
| 1716531300 | 13.8 | -0.15 | -1.08 | 13.88 | 13.88 | 13.75 | 328 |
| 1716444900 | 13.95 | -0.1 | -0.71 | 14.02 | 14.02 | 13.92 | 6814 |
| 1716358500 | 14.05 | 0.03 | 0.21 | 14.08 | 14.08 | 14.05 | 80 |
| 1716272100 | 14.02 | 0.02 | 0.14 | 13.98 | 14.02 | 13.96 | 324143 |
| 1716185700 | 14 | 0.04 | 0.29 | 14 | 14.02 | 13.98 | 4586 |
| 1715926500 | 13.96 | -0.08 | -0.57 | 14.03 | 14.03 | 13.93 | 85226 |
| 1715840100 | 14.04 | 0.25 | 1.81 | 13.85 | 14.04 | 13.85 | 519982 |
| 1715753700 | 13.79 | 0.01 | 0.07 | 13.8 | 13.8 | 13.78 | 214 |
| 1715667300 | 13.78 | 0.02 | 0.15 | 13.81 | 13.81 | 13.77 | 2176 |
| 1715580900 | 13.76 | -0.04 | -0.29 | 13.8 | 13.8 | 13.7 | 1534 |
| 1715321700 | 13.8 | 0.12 | 0.88 | 13.71 | 13.8 | 13.71 | 12 |
| 1715235300 | 13.68 | -0.13 | -0.94 | 13.81 | 13.81 | 13.66 | 10548 |
| 1715148900 | 13.81 | 0.02 | 0.15 | 13.82 | 13.85 | 13.78 | 5879 |
| 1715062500 | 13.79 | 0.21 | 1.55 | 13.7 | 13.79 | 13.64 | 5909 |
| 1714976100 | 13.58 | 0.12 | 0.89 | 13.6 | 13.6 | 13.52 | 744 |
| 1714716900 | 13.46 | 0.01 | 0.07 | 13.45 | 13.46 | 13.41 | 2062 |
| 1714630500 | 13.45 | 0.1 | 0.75 | 13.37 | 13.51 | 13.37 | 3549 |
| 1714544100 | 13.35 | -0.05 | -0.37 | 13.34 | 13.35 | 13.33 | 406 |
| 1714457700 | 13.4 | 0.04 | 0.30 | 13.36 | 13.4 | 13.31 | 397 |
| 1714371300 | 13.36 | 0.08 | 0.60 | 13.35 | 13.38 | 13.35 | 61 |
| 1714112100 | 13.28 | -0.22 | -1.63 | 13.47 | 13.47 | 13.28 | 1929 |
| 1713939300 | 13.5 | 0.08 | 0.60 | 13.57 | 13.58 | 13.5 | 4573 |
| 1713852900 | 13.42 | 0.14 | 1.05 | 13.33 | 13.42 | 13.33 | 1777 |
| 1713766500 | 13.28 | 0.18 | 1.37 | 13.32 | 13.35 | 13.26 | 5044 |
| 1713507300 | 13.1 | -0.21 | -1.58 | 13.3 | 13.3 | 13.01 | 10130 |
| 1713420900 | 13.31 | 0.02 | 0.15 | 13.28 | 13.31 | 13.28 | 6 |
| 1713334500 | 13.29 | 0.04 | 0.30 | 13.2 | 13.3 | 13.2 | 2871 |
| 1713248100 | 13.25 | -0.21 | -1.56 | 13.41 | 13.41 | 13.17 | 48741 |
| 1713161700 | 13.46 | -0.13 | -0.96 | 13.53 | 13.53 | 13.46 | 962 |
| 1712902500 | 13.59 | -0.02 | -0.15 | 13.61 | 13.61 | 13.55 | 5614 |
| 1712816100 | 13.61 | -0.13 | -0.95 | 13.5 | 13.64 | 13.5 | 131 |
| 1712729700 | 13.74 | -0.03 | -0.22 | 13.8 | 13.8 | 13.73 | 3001 |
| 1712643300 | 13.77 | 0.08 | 0.58 | 13.75 | 13.77 | 13.75 | 1078 |
| 1712556900 | 13.69 | 0 | 0.00 | 13.78 | 13.78 | 13.68 | 10624 |
| 1712294100 | 13.69 | -0.06 | -0.44 | 13.65 | 13.69 | 13.63 | 1428 |
| 1712207700 | 13.75 | 0.06 | 0.44 | 13.78 | 13.83 | 13.75 | 3011 |
| 1712121300 | 13.69 | -0.16 | -1.16 | 13.85 | 13.85 | 13.69 | 1826 |
| 1712034900 | 13.85 | -0.01 | -0.07 | 13.82 | 13.89 | 13.82 | 7873 |
| 1711602900 | 13.86 | 0.05 | 0.36 | 13.9 | 13.9 | 13.82 | 3091 |
| 1711516500 | 13.81 | 0.03 | 0.22 | 13.81 | 13.84 | 13.76 | 1691 |
| 1711430100 | 13.78 | -0.02 | -0.14 | 13.83 | 13.83 | 13.75 | 15144 |
| 1711343700 | 13.8 | 0.05 | 0.36 | 13.88 | 13.88 | 13.8 | 829 |
| 1711084500 | 13.75 | -0.06 | -0.43 | 13.83 | 13.83 | 13.68 | 3027 |
| 1710998100 | 13.81 | 0.19 | 1.40 | 13.74 | 13.83 | 13.69 | 727 |
| 1710911700 | 13.62 | 0.04 | 0.29 | 13.65 | 13.65 | 13.62 | 62 |
| 1710825300 | 13.58 | -0.03 | -0.22 | 13.69 | 13.69 | 13.58 | 2261 |
| 1710738900 | 13.61 | 0.12 | 0.89 | 13.62 | 13.62 | 13.59 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
