Qualitas Ltd Historical Data - QAL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Qualitas Ltd (QAL)
Qualitas Ltd (QAL) Historical

Qualitas Ltd (QAL)

2.32

0.06

( 2.65% )

Updated: 01:03:06

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.69491525424	2.36	2.45	2.25	30878	2.31509324	DE
4	-0.26	-10.0775193798	2.58	2.58	2.25	39048	2.37753975	DE
12	-0.28	-10.7692307692	2.6	2.75	2.25	81252	2.56977976	DE
26	0.14	6.42201834862	2.18	2.75	2.07	92539	2.42715725	DE
52	-0.42	-15.3284671533	2.74	2.8	2.07	81011	2.42385134	DE
156	-0.23	-9.01960784314	2.55	2.94	1.355	136789	2.35744304	DE
260	-0.23	-9.01960784314	2.55	2.94	1.355	136789	2.35744304	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	2.2599999	-0.08	-3.42	2.33	2.36	2.2599999	120486
1715580900	2.34	0.06	2.63	2.33	2.34	2.3	1753
1715321700	2.2799999	-0.1	-4.20	2.35	2.35	2.25	68978
1715235300	2.38	0.04	1.71	2.34	2.38	2.34	1622
1715148900	2.34	-0.01	-0.43	2.4	2.45	2.32	59189
1715062500	2.35	0.02	0.86	2.36	2.39	2.32	22847
1714976100	2.33	-0.02	-0.85	2.36	2.48	2.25	60647
1714716900	2.35	-0.07	-2.89	2.45	2.48	2.32	69415
1714630500	2.42	0.01	0.41	2.44	2.47	2.4	15470
1714544100	2.41	-0.01	-0.41	2.4	2.48	2.4	15706
1714457700	2.42	-0.03	-1.22	2.47	2.48	2.41	10369
1714371300	2.45	0	0.00	2.33	2.49	2.33	74875
1714112100	2.45	0.17	7.46	2.2599999	2.45	2.2599999	108448
1713939300	2.2799999	-0.1	-4.20	2.38	2.43	2.25	72234
1713852900	2.38	-0.03	-1.24	2.41	2.45	2.38	38017
1713766500	2.41	0.01	0.42	2.44	2.48	2.31	65577
1713507300	2.4	-0.12	-4.76	2.52	2.52	2.4	19666
1713420900	2.52	0.07	2.86	2.525	2.58	2.49	8035
1713334500	2.45	-0.04	-1.61	2.47	2.48	2.45	12167
1713248100	2.49	-0.04	-1.58	2.58	2.58	2.49	16902
1713161700	2.5299999	-0.05	-1.94	2.6	2.6	2.5299999	26434
1712902500	2.58	0.02	0.78	2.64	2.65	2.56	24399
1712816100	2.56	-0.13	-4.83	2.65	2.65	2.56	328
1712729700	2.69	0.11	4.26	2.55	2.7	2.55	13882
1712643300	2.58	0.04	1.57	2.68	2.68	2.55	19551
1712556900	2.54	-0.06	-2.31	2.65	2.69	2.52	124905
1712294100	2.6	0.02	0.78	2.6	2.6	2.6	979
1712207700	2.58	0.08	3.20	2.5	2.64	2.5	31381
1712121300	2.5	-0.17	-6.37	2.65	2.65	2.5	55690
1712034900	2.67	0.1	3.89	2.66	2.67	2.64	19971
1711602900	2.57	-0.07	-2.65	2.64	2.64	2.57	54262
1711516500	2.64	0.04	1.54	2.63	2.68	2.62	13706
1711430100	2.6	0.03	1.17	2.57	2.67	2.57	14152
1711343700	2.57	-0.07	-2.65	2.64	2.65	2.56	43284
1711084500	2.64	-0.03	-1.12	2.65	2.65	2.62	12092
1710998100	2.67	0.02	0.75	2.6549999	2.69	2.65	76886
1710911700	2.65	0.02	0.76	2.63	2.68	2.6	96646
1710825300	2.63	-0.01	-0.38	2.69	2.69	2.63	63984
1710738900	2.64	-0.05	-1.86	2.7	2.72	2.64	31571
1710479700	2.69	0.11	4.26	2.58	2.69	2.58	132695
1710393300	2.58	-0.01	-0.39	2.6	2.6	2.56	64044
1710306900	2.59	0.01	0.39	2.58	2.65	2.57	141309
1710220500	2.58	-0.02	-0.77	2.6	2.6	2.57	3584
1710134100	2.6	-0.01	-0.38	2.6	2.65	2.58	83762
1709874900	2.61	0.04	1.56	2.61	2.61	2.5299999	93814
1709788500	2.57	-0.1	-3.75	2.59	2.62	2.54	64996
1709702100	2.67	-0.01	-0.37	2.69	2.69	2.65	19624
1709615700	2.68	0.02	0.75	2.64	2.69	2.64	63204
1709529300	2.66	0.01	0.38	2.65	2.67	2.61	46153
1709270100	2.65	-0.04	-1.49	2.75	2.75	2.62	87654
1709183700	2.69	0.13	5.08	2.61	2.7	2.59	460784
1709097300	2.56	-0.04	-1.54	2.5299999	2.61	2.5299999	366437
1709010900	2.6	0.03	1.17	2.57	2.62	2.57	509263
1708924500	2.57	0.01	0.39	2.56	2.6	2.54	846084
1708665300	2.56	-0.04	-1.54	2.6	2.6	2.5	27834
1708578900	2.6	0.01	0.39	2.6	2.6	2.56	135612
1708492500	2.59	-0.02	-0.77	2.6	2.6	2.58	17673
1708406100	2.61	0.01	0.38	2.6	2.61	2.59	44444
1708319700	2.6	0.03	1.17	2.59	2.64	2.59	73162
1708060500	2.57	0.03	1.18	2.58	2.61	2.54	66655
1707974100	2.54	-0.04	-1.55	2.59	2.6	2.49	84825

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions