We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -4.16666666667 | 0.096 | 0.1 | 0.089 | 1724177 | 0.09062414 | DE |
4 | 0.009 | 10.843373494 | 0.083 | 0.105 | 0.083 | 2478416 | 0.09300497 | DE |
12 | 0 | 0 | 0.092 | 0.105 | 0.073 | 1734838 | 0.08651569 | DE |
26 | 0.033 | 55.9322033898 | 0.059 | 0.115 | 0.056 | 1812626 | 0.08671299 | DE |
52 | 0.031 | 50.8196721311 | 0.061 | 0.115 | 0.05 | 1481605 | 0.07561655 | DE |
156 | -0.073 | -44.2424242424 | 0.165 | 0.19 | 0.05 | 994196 | 0.09367338 | DE |
260 | 0.067 | 268 | 0.025 | 0.205 | 0.024 | 1382805 | 0.09143532 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.093 | 0.003 | 3.33 | 0.094 | 0.094 | 0.09 | 437537 |
1713939300 | 0.09 | -0.004 | -4.26 | 0.092 | 0.094 | 0.09 | 564511 |
1713852900 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.089 | 747972 |
1713766500 | 0.09 | -0.001 | -1.10 | 0.096 | 0.1 | 0.089 | 5146687 |
1713507300 | 0.091 | -0.0055 | -5.70 | 0.096 | 0.098 | 0.091 | 2313899 |
1713420900 | 0.0965 | 0.0025 | 2.66 | 0.094 | 0.1 | 0.093 | 3568817 |
1713334500 | 0.094 | 0.002 | 2.17 | 0.094 | 0.094 | 0.092 | 781267 |
1713248100 | 0.092 | -0.008 | -8.00 | 0.097 | 0.097 | 0.091 | 2618946 |
1713161700 | 0.1 | 0.004 | 4.17 | 0.096 | 0.1 | 0.095 | 2791774 |
1712902500 | 0.096 | -0.004 | -4.00 | 0.1 | 0.105 | 0.096 | 1652561 |
1712816100 | 0.1 | 0.005 | 5.26 | 0.094 | 0.1 | 0.094 | 2679715 |
1712729700 | 0.095 | 0.001 | 1.06 | 0.093 | 0.1 | 0.093 | 2755505 |
1712643300 | 0.094 | 0.001 | 1.08 | 0.089 | 0.094 | 0.0859999 | 1887633 |
1712553300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1712294100 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.09 | 2402148 |
1712207700 | 0.095 | 0.0090001 | 10.47 | 0.085 | 0.097 | 0.085 | 6334774 |
1712121300 | 0.0859999 | 0 | 0.00 | 0.083 | 0.0859999 | 0.083 | 2966910 |
1712034900 | 0.0859999 | 0.0039999 | 4.88 | 0.083 | 0.0859999 | 0.083 | 2210839 |
1711602900 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.082 | 1710042 |
1711516500 | 0.083 | 0.002 | 2.47 | 0.081 | 0.084 | 0.081 | 700058 |
1711430100 | 0.081 | -0.001 | -1.22 | 0.082 | 0.084 | 0.081 | 1907312 |
1711343700 | 0.082 | -0.001 | -1.20 | 0.083 | 0.084 | 0.081 | 1852415 |
1711084500 | 0.083 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 436808 |
1710998100 | 0.083 | 0.003 | 3.75 | 0.082 | 0.085 | 0.081 | 3028620 |
1710911700 | 0.08 | -0.001 | -1.23 | 0.083 | 0.083 | 0.079 | 3405908 |
1710825300 | 0.081 | 0.001 | 1.25 | 0.083 | 0.083 | 0.08 | 444040 |
1710738900 | 0.08 | -0.004 | -4.76 | 0.083 | 0.089 | 0.08 | 9863656 |
1710479700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1710393300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1710306900 | 0.084 | 0.005 | 6.33 | 0.078 | 0.084 | 0.078 | 442305 |
1710220500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.082 | 0.079 | 670309 |
1710134100 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.0795 | 2475465 |
1709874900 | 0.08 | -0.003 | -3.61 | 0.085 | 0.085 | 0.08 | 660298 |
1709788500 | 0.083 | 0 | 0.00 | 0.0869999 | 0.088 | 0.081 | 1283040 |
1709702100 | 0.083 | 0.004 | 5.06 | 0.083 | 0.085 | 0.079 | 1051731 |
1709615700 | 0.079 | -0.001 | -1.25 | 0.08 | 0.081 | 0.078 | 1871166 |
1709529300 | 0.08 | 0.001 | 1.27 | 0.077 | 0.082 | 0.077 | 1307639 |
1709270100 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.077 | 469168 |
1709183700 | 0.078 | -0.002 | -2.50 | 0.083 | 0.084 | 0.076 | 1644108 |
1709097300 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.079 | 510545 |
1709010900 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.079 | 181683 |
1708924500 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.077 | 309732 |
1708665300 | 0.077 | -0.001 | -1.28 | 0.08 | 0.08 | 0.077 | 479847 |
1708578900 | 0.078 | 0 | 0.00 | 0.08 | 0.082 | 0.078 | 871908 |
1708492500 | 0.078 | -0.007 | -8.24 | 0.085 | 0.085 | 0.078 | 485068 |
1708406100 | 0.085 | 0.002 | 2.41 | 0.083 | 0.085 | 0.08 | 1598067 |
1708319700 | 0.083 | 0.006 | 7.79 | 0.08 | 0.083 | 0.078 | 736238 |
1708060500 | 0.077 | -0.003 | -3.75 | 0.082 | 0.082 | 0.077 | 220776 |
1707974100 | 0.08 | 0.004 | 5.26 | 0.077 | 0.082 | 0.077 | 1223165 |
1707887700 | 0.076 | -0.004 | -5.00 | 0.08 | 0.082 | 0.073 | 1376284 |
1707801300 | 0.08 | -0.003 | -3.61 | 0.083 | 0.084 | 0.08 | 893767 |
1707714900 | 0.083 | 0.002 | 2.47 | 0.083 | 0.083 | 0.082 | 163319 |
1707455700 | 0.081 | 0 | 0.00 | 0.084 | 0.088 | 0.08 | 1138060 |
1707369300 | 0.081 | -0.003 | -3.57 | 0.081 | 0.085 | 0.08 | 867554 |
1707282900 | 0.084 | -0.003 | -3.45 | 0.088 | 0.088 | 0.082 | 818029 |
1707196500 | 0.0869999 | 0.0039999 | 4.82 | 0.084 | 0.0869999 | 0.083 | 156971 |
1707110100 | 0.083 | -0.005 | -5.68 | 0.092 | 0.092 | 0.083 | 3549529 |
1706850900 | 0.088 | 0.003 | 3.53 | 0.089 | 0.092 | 0.0859999 | 5600877 |
1706764500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 1862567 |
1706678100 | 0.08 | 0.002 | 2.56 | 0.077 | 0.082 | 0.077 | 872016 |
1706591700 | 0.078 | 0.001 | 1.30 | 0.08 | 0.082 | 0.078 | 831886 |
1706505300 | 0.077 | -0.004 | -4.94 | 0.084 | 0.0859999 | 0.077 | 450611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions