We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 12.5 | 0.012 | 0.0135 | 0.012 | 2374947 | 0.01294622 | DE |
| 4 | -0.0005 | -3.57142857143 | 0.014 | 0.0155 | 0.012 | 2795037 | 0.01301452 | DE |
| 12 | -0.0005 | -3.57142857143 | 0.014 | 0.0155 | 0.011 | 2429749 | 0.01284062 | DE |
| 26 | 0.0065 | 92.8571428571 | 0.007 | 0.017 | 0.005 | 2763041 | 0.01126129 | DE |
| 52 | 0.0015 | 12.5 | 0.012 | 0.018 | 0.005 | 2396694 | 0.01142425 | DE |
| 156 | -0.0165 | -55 | 0.03 | 0.046 | 0.005 | 3108625 | 0.01949254 | DE |
| 260 | -0.0815 | -85.7894736842 | 0.095 | 0.125 | 0.005 | 2257630 | 0.02361566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1000995 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 5249430 |
| 1715235300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 2037619 |
| 1715148900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 510901 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1701839 |
| 1714716900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714630500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2373735 |
| 1714544100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 561062 |
| 1714457700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2922238 |
| 1714371300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2104574 |
| 1714112100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 5509687 |
| 1713939300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 598674 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 630190 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 928942 |
| 1713507300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2598099 |
| 1713420900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 2111042 |
| 1713334500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 3178685 |
| 1713248100 | 0.013 | -0.001 | -7.14 | 0.015 | 0.0155 | 0.013 | 10718050 |
| 1713161700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3780862 |
| 1712902500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4312152 |
| 1712816100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 590142 |
| 1712729700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0135 | 733297 |
| 1712643300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1698698 |
| 1712556900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 7001946 |
| 1712294100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1480820 |
| 1712207700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 3690981 |
| 1712121300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 267632 |
| 1712034900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711602900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 226667 |
| 1711516500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 138000 |
| 1711430100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 479045 |
| 1711343700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 225000 |
| 1711084500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 155000 |
| 1710998100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 465000 |
| 1710911700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 10437629 |
| 1710825300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1008933 |
| 1710738900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 983370 |
| 1710479700 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 366585 |
| 1710393300 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.015 | 0.013 | 5057206 |
| 1710306900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 354677 |
| 1710220500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1702058 |
| 1710134100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 329999 |
| 1709874900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1709788500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1033944 |
| 1709702100 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 1579545 |
| 1709615700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2459123 |
| 1709529300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1380200 |
| 1709270100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 1887347 |
| 1709183700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 713143 |
| 1709097300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3581173 |
| 1709010900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 7354510 |
| 1708924500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708665300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708578900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 4409313 |
| 1708492500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1799667 |
| 1708406100 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 6947947 |
| 1708319700 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 6123002 |
| 1708060500 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 3282282 |
| 1707974100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2132703 |
| 1707887700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 1776378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
