We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 7.36377025037 | 13.58 | 14.95 | 13.51 | 611510 | 14.2082738 | DE |
| 4 | 2.78 | 23.5593220339 | 11.8 | 14.95 | 11.3 | 490290 | 12.95815966 | DE |
| 12 | 2.65 | 22.2129086337 | 11.93 | 14.95 | 11.3 | 481513 | 12.66795536 | DE |
| 26 | 3.07 | 26.6724587315 | 11.51 | 14.95 | 10.37 | 402846 | 12.07058599 | DE |
| 52 | 1.56 | 11.9815668203 | 13.02 | 14.95 | 9.98 | 419667 | 12.21971026 | DE |
| 156 | -2.42 | -14.2352941176 | 17 | 20.81 | 9.98 | 356345 | 13.68006524 | DE |
| 260 | -2.42 | -14.2352941176 | 17 | 20.81 | 9.98 | 356345 | 13.68006524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 14.84 | 0.13 | 0.88 | 14.67 | 14.99 | 14.65 | 441376 |
| 1715321700 | 14.71 | 0.03 | 0.20 | 14.64 | 14.95 | 14.51 | 463644 |
| 1715235300 | 14.68 | 0.47 | 3.31 | 14.25 | 14.68 | 14.24 | 700443 |
| 1715148900 | 14.21 | 0.35 | 2.53 | 14.1 | 14.21 | 13.92 | 521690 |
| 1715062500 | 13.86 | 0.18 | 1.32 | 13.69 | 13.99 | 13.68 | 892956 |
| 1714976100 | 13.68 | 0.09 | 0.66 | 13.58 | 13.71 | 13.51 | 478818 |
| 1714716900 | 13.59 | 0.03 | 0.22 | 13.63 | 13.705 | 13.535 | 553013 |
| 1714630500 | 13.56 | 1.33 | 10.87 | 12.7 | 13.73 | 12.7 | 1444660 |
| 1714544100 | 12.23 | 0.02 | 0.16 | 12 | 12.32 | 11.98 | 327717 |
| 1714457700 | 12.21 | 0.11 | 0.91 | 12.06 | 12.37 | 12.05 | 227318 |
| 1714371300 | 12.1 | 0.65 | 5.68 | 11.64 | 12.22 | 11.59 | 524662 |
| 1714112100 | 11.45 | -0.4 | -3.38 | 11.68 | 11.71 | 11.43 | 304747 |
| 1713939300 | 11.85 | -0.16 | -1.33 | 12.14 | 12.205 | 11.81 | 261042 |
| 1713852900 | 12.01 | 0.19 | 1.61 | 11.97 | 12.04 | 11.75 | 172485 |
| 1713766500 | 11.82 | 0.36 | 3.14 | 11.64 | 12.04 | 11.64 | 297645 |
| 1713507300 | 11.46 | -0.34 | -2.88 | 11.69 | 11.705 | 11.45 | 309361 |
| 1713420900 | 11.8 | -0.05 | -0.42 | 11.76 | 11.92 | 11.73 | 221176 |
| 1713334500 | 11.85 | 0.34 | 2.95 | 11.61 | 11.95 | 11.55 | 417716 |
| 1713248100 | 11.51 | 0.03 | 0.26 | 11.34 | 11.54 | 11.3 | 667135 |
| 1713161700 | 11.48 | -0.5 | -4.17 | 11.8 | 11.9 | 11.44 | 529291 |
| 1712902500 | 11.98 | -0.02 | -0.17 | 11.98 | 12.09 | 11.905 | 286287 |
| 1712816100 | 12 | 0.03 | 0.25 | 11.76 | 12.07 | 11.73 | 376248 |
| 1712729700 | 11.97 | -0.07 | -0.58 | 12.07 | 12.17 | 11.9 | 445024 |
| 1712643300 | 12.04 | -0.31 | -2.47 | 12.25 | 12.26 | 11.98 | 696382 |
| 1712556900 | 12.345 | 0.01 | 0.04 | 12.5 | 12.52 | 12.23 | 255991 |
| 1712294100 | 12.34 | -0.68 | -5.22 | 12.87 | 12.87 | 12.31 | 598085 |
| 1712207700 | 13.02 | -0.19 | -1.44 | 13.28 | 13.37 | 12.92 | 246519 |
| 1712121300 | 13.21 | -0.04 | -0.30 | 13.01 | 13.23 | 12.94 | 378948 |
| 1712034900 | 13.25 | -0.35 | -2.57 | 13.41 | 13.55 | 13.02 | 311244 |
| 1711602900 | 13.6 | 0.07 | 0.52 | 13.56 | 13.61 | 13.22 | 238967 |
| 1711516500 | 13.53 | 0.17 | 1.27 | 13.29 | 13.67 | 13.23 | 413790 |
| 1711430100 | 13.36 | 0.12 | 0.91 | 13.24 | 13.43 | 13.2 | 334661 |
| 1711343700 | 13.24 | 0.21 | 1.61 | 13.03 | 13.29 | 12.98 | 314201 |
| 1711084500 | 13.03 | 0 | 0.00 | 12.9 | 13.04 | 12.89 | 105302 |
| 1710998100 | 13.03 | 0.33 | 2.60 | 12.9 | 13.07 | 12.77 | 435213 |
| 1710911700 | 12.7 | 0.28 | 2.25 | 12.45 | 12.75 | 12.39 | 204571 |
| 1710825300 | 12.42 | -0.14 | -1.11 | 12.62 | 12.78 | 12.35 | 261416 |
| 1710738900 | 12.56 | -0.01 | -0.08 | 12.51 | 12.68 | 12.39 | 1296154 |
| 1710479700 | 12.57 | 0.12 | 0.96 | 12.32 | 12.65 | 12.25 | 471076 |
| 1710393300 | 12.45 | 0.15 | 1.22 | 12.32 | 12.59 | 12.3 | 2501110 |
| 1710306900 | 12.3 | 0.04 | 0.33 | 12.31 | 12.32 | 12.14 | 233829 |
| 1710220500 | 12.26 | -0.32 | -2.54 | 12.6 | 12.69 | 12.09 | 403007 |
| 1710134100 | 12.58 | -0.08 | -0.63 | 12.54 | 12.69 | 12.5 | 718473 |
| 1709874900 | 12.66 | 0.02 | 0.16 | 12.74 | 12.8 | 12.61 | 154211 |
| 1709788500 | 12.64 | 0.01 | 0.08 | 12.66 | 12.82 | 12.59 | 649521 |
| 1709702100 | 12.63 | -0.2 | -1.56 | 12.76 | 12.78 | 12.55 | 555019 |
| 1709615700 | 12.83 | 0.39 | 3.14 | 12.42 | 12.83 | 12.29 | 285688 |
| 1709529300 | 12.44 | -0.09 | -0.72 | 12.59 | 12.74 | 12.39 | 263803 |
| 1709270100 | 12.53 | -0.26 | -2.03 | 12.85 | 12.88 | 12.38 | 446775 |
| 1709183700 | 12.79 | 0.07 | 0.55 | 12.6 | 13.07 | 12.5 | 599687 |
| 1709097300 | 12.72 | 0.04 | 0.32 | 12.71 | 12.8 | 12.55 | 447246 |
| 1709010900 | 12.68 | 0.28 | 2.22 | 12.4 | 12.7 | 12.3 | 470228 |
| 1708924500 | 12.405 | 0.27 | 2.27 | 12.29 | 12.47 | 11.92 | 410953 |
| 1708665300 | 12.13 | 0.64 | 5.52 | 11.73 | 12.22 | 11.47 | 474438 |
| 1708578900 | 11.495 | 0.05 | 0.48 | 11.38 | 11.65 | 11.33 | 249275 |
| 1708492500 | 11.44 | -0.4 | -3.38 | 11.81 | 11.91 | 11.43 | 398406 |
| 1708406100 | 11.84 | -0.11 | -0.92 | 11.91 | 12.08 | 11.77 | 92518 |
| 1708319700 | 11.95 | 0.11 | 0.93 | 11.93 | 12.07 | 11.82 | 880960 |
| 1708060500 | 11.84 | -0.2 | -1.66 | 12.22 | 12.27 | 11.82 | 324048 |
| 1707974100 | 12.04 | 0.18 | 1.52 | 12.09 | 12.21 | 11.94 | 264831 |
| 1707887700 | 11.86 | 0.05 | 0.42 | 11.51 | 11.89 | 11.51 | 224923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
