We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.34529147982 | 2.23 | 2.23 | 2.14 | 76638 | 2.16988799 | DE |
| 4 | -0.03 | -1.34529147982 | 2.23 | 2.3 | 2.14 | 96836 | 2.2146226 | DE |
| 12 | -0.36 | -14.0625 | 2.56 | 2.59 | 2.14 | 122015 | 2.28313618 | DE |
| 26 | -0.13 | -5.57939914163 | 2.33 | 2.61 | 2.13 | 124053 | 2.31694536 | DE |
| 52 | -0.31 | -12.3505976096 | 2.51 | 2.77 | 2.13 | 99235 | 2.39560037 | DE |
| 156 | -1.22 | -35.6725146199 | 3.42 | 3.85 | 1.95 | 95486 | 2.71481867 | DE |
| 260 | -1.24 | -36.0465116279 | 3.44 | 3.85 | 1.95 | 106145 | 2.80097123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 2.16 | -0.01 | -0.46 | 2.16 | 2.17 | 2.14 | 47234 |
| 1715321700 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.15 | 69914 |
| 1715235300 | 2.15 | -0.06 | -2.71 | 2.2 | 2.2 | 2.14 | 163808 |
| 1715148900 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.18 | 63856 |
| 1715062500 | 2.2 | 0 | 0.00 | 2.23 | 2.23 | 2.19 | 38378 |
| 1714976100 | 2.2 | -0.01 | -0.45 | 2.21 | 2.23 | 2.2 | 78387 |
| 1714716900 | 2.21 | -0.01 | -0.45 | 2.23 | 2.24 | 2.19 | 143175 |
| 1714630500 | 2.22 | 0.01 | 0.45 | 2.25 | 2.25 | 2.21 | 524829 |
| 1714544100 | 2.21 | -0.02 | -0.90 | 2.24 | 2.24 | 2.19 | 64413 |
| 1714457700 | 2.23 | 0.01 | 0.45 | 2.22 | 2.25 | 2.22 | 22641 |
| 1714371300 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.2599999 | 2.22 | 684 |
| 1714112100 | 2.2599999 | 0 | 0.00 | 2.29 | 2.29 | 2.24 | 15718 |
| 1713939300 | 2.2599999 | -0.02 | -0.88 | 2.29 | 2.3 | 2.23 | 152938 |
| 1713852900 | 2.2799999 | 0.02 | 0.88 | 2.25 | 2.3 | 2.25 | 102979 |
| 1713766500 | 2.2599999 | 0.06 | 2.73 | 2.23 | 2.2599999 | 2.2 | 59049 |
| 1713507300 | 2.2 | -0.01 | -0.45 | 2.21 | 2.21 | 2.2 | 68941 |
| 1713420900 | 2.21 | 0 | 0.00 | 2.22 | 2.225 | 2.21 | 28444 |
| 1713334500 | 2.21 | -0.01 | -0.45 | 2.21 | 2.23 | 2.2 | 89785 |
| 1713248100 | 2.22 | 0 | 0.00 | 2.23 | 2.23 | 2.21 | 104713 |
| 1713161700 | 2.22 | -0.03 | -1.33 | 2.24 | 2.24 | 2.22 | 69570 |
| 1712902500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.2599999 | 2.24 | 26659 |
| 1712816100 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.24 | 24299 |
| 1712729700 | 2.25 | -0.03 | -1.32 | 2.25 | 2.27 | 2.24 | 37333 |
| 1712643300 | 2.2799999 | 0.05 | 2.24 | 2.2599999 | 2.2799999 | 2.25 | 29162 |
| 1712556900 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.23 | 61444 |
| 1712294100 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.23 | 15814 |
| 1712207700 | 2.23 | 0 | 0.00 | 2.24 | 2.25 | 2.22 | 16911 |
| 1712121300 | 2.23 | -0.02 | -0.89 | 2.25 | 2.25 | 2.21 | 45476 |
| 1712034900 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.2 | 99172 |
| 1711602900 | 2.25 | 0.03 | 1.35 | 2.23 | 2.25 | 2.2 | 537021 |
| 1711516500 | 2.22 | -0.02 | -0.89 | 2.25 | 2.25 | 2.22 | 277557 |
| 1711430100 | 2.24 | -0.02 | -0.88 | 2.27 | 2.29 | 2.24 | 87579 |
| 1711343700 | 2.2599999 | -0.01 | -0.44 | 2.29 | 2.3 | 2.2599999 | 63549 |
| 1711084500 | 2.27 | -0.03 | -1.30 | 2.29 | 2.3 | 2.27 | 19454 |
| 1710998100 | 2.3 | -0.01 | -0.43 | 2.29 | 2.31 | 2.2599999 | 62291 |
| 1710911700 | 2.31 | -0.02 | -0.86 | 2.34 | 2.34 | 2.27 | 69133 |
| 1710825300 | 2.33 | 0.09 | 4.02 | 2.24 | 2.33 | 2.24 | 187679 |
| 1710738900 | 2.24 | 0.02 | 0.90 | 2.22 | 2.25 | 2.22 | 33222 |
| 1710479700 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.22 | 46697 |
| 1710393300 | 2.25 | 0.01 | 0.45 | 2.25 | 2.31 | 2.25 | 81825 |
| 1710306900 | 2.24 | 0.02 | 0.90 | 2.22 | 2.25 | 2.22 | 16064 |
| 1710220500 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.22 | 4058 |
| 1710134100 | 2.25 | 0.02 | 0.90 | 2.25 | 2.2599999 | 2.22 | 109899 |
| 1709874900 | 2.23 | 0.01 | 0.45 | 2.24 | 2.25 | 2.22 | 81975 |
| 1709788500 | 2.22 | -0.02 | -0.89 | 2.27 | 2.27 | 2.22 | 41004 |
| 1709702100 | 2.24 | 0 | 0.00 | 2.24 | 2.27 | 2.22 | 120878 |
| 1709615700 | 2.24 | -0.01 | -0.44 | 2.32 | 2.32 | 2.23 | 131175 |
| 1709529300 | 2.25 | 0.03 | 1.35 | 2.24 | 2.2799999 | 2.22 | 56831 |
| 1709270100 | 2.22 | 0 | 0.00 | 2.23 | 2.24 | 2.19 | 114780 |
| 1709183700 | 2.22 | 0.02 | 0.91 | 2.2599999 | 2.27 | 2.2 | 73964 |
| 1709097300 | 2.2 | -0.1 | -4.35 | 2.32 | 2.32 | 2.19 | 234282 |
| 1709010900 | 2.3 | -0.13 | -5.35 | 2.33 | 2.33 | 2.2599999 | 329845 |
| 1708924500 | 2.43 | 0 | 0.00 | 2.48 | 2.48 | 2.42 | 480511 |
| 1708665300 | 2.43 | 0.05 | 2.10 | 2.45 | 2.48 | 2.37 | 125494 |
| 1708578900 | 2.38 | -0.02 | -0.83 | 2.38 | 2.43 | 2.36 | 910994 |
| 1708492500 | 2.4 | -0.17 | -6.61 | 2.49 | 2.49 | 2.33 | 345620 |
| 1708406100 | 2.57 | -0.01 | -0.39 | 2.56 | 2.59 | 2.55 | 45728 |
| 1708319700 | 2.58 | 0.03 | 1.18 | 2.58 | 2.58 | 2.55 | 50630 |
| 1708060500 | 2.55 | 0.02 | 0.79 | 2.59 | 2.59 | 2.55 | 51661 |
| 1707974100 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.57 | 2.5299999 | 25448 |
| 1707887700 | 2.56 | -0.03 | -1.16 | 2.56 | 2.56 | 2.5099999 | 56876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
