Parkway Corporate Ltd Historical Data - PWN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Parkway Corporate Ltd (PWN)
Parkway Corporate Ltd (PWN) Historical

Parkway Corporate Ltd (PWN)

0.009

0.00

(0.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-5.26315789474	0.0095	0.01	0.009	1530212	0.0092301	DE
4	-0.001	-10	0.01	0.011	0.009	1224026	0.00964019	DE
12	0	0	0.009	0.012	0.008	1940664	0.00953731	DE
26	-0.002	-18.1818181818	0.011	0.012	0.008	2011641	0.00998677	DE
52	-0.002	-18.1818181818	0.011	0.018	0.007	3326139	0.01121947	DE
156	-0.005	-35.7142857143	0.014	0.018	0.007	3956830	0.01136935	DE
260	0.005	125	0.004	0.032	0.003	6289382	0.01336554	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.009	-0.0005	-5.26	0.009	0.009	0.009	2304000
1713939300	0.0095	0	0.00	0.01	0.01	0.0095	1789983
1713852900	0.0095	0.0005	5.56	0.009	0.01	0.009	1026866
1713766500	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	1000000
1713507300	0.0095	0	0.00	0.0095	0.0095	0.0095	229137
1713420900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713334500	0.0095	0	0.00	0.0095	0.0095	0.009	232856
1713248100	0.0095	0	0.00	0.009	0.0095	0.009	172695
1713161700	0.0095	0	0.00	0.0095	0.01	0.0095	2230591
1712902500	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	534708
1712816100	0.01	0	0.00	0.01	0.01	0.01	0
1712729700	0.01	0.0005	5.26	0.01	0.01	0.01	1486190
1712643300	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	387564
1712553300	0.01	0	0.00	0.01	0.01	0.01	0
1712294100	0.01	0	0.00	0.01	0.01	0.01	3734142
1712207700	0.01	0	0.00	0.01	0.01	0.01	3000000
1712121300	0.01	0	0.00	0.011	0.011	0.01	176657
1712034900	0.01	0	0.00	0.01	0.01	0.01	55000
1711602900	0.01	0	0.00	0.011	0.011	0.01	2600000
1711516500	0.01	-0.001	-9.09	0.01	0.01	0.01	100000
1711430100	0.011	0	0.00	0.011	0.011	0.011	2922144
1711343700	0.011	0.0005	4.76	0.0105	0.011	0.0105	1520001
1711084500	0.0105	0.0005	5.00	0.0105	0.011	0.0105	825282
1710998100	0.01	0	0.00	0.011	0.011	0.01	6459178
1710911700	0.01	-0.001	-9.09	0.011	0.011	0.01	4837423
1710825300	0.011	0.0005	4.76	0.01	0.011	0.01	394000
1710738900	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	3125565
1710479700	0.011	0	0.00	0.011	0.011	0.011	2308636
1710393300	0.011	0.001	10.00	0.01	0.011	0.01	1231163
1710306900	0.01	0	0.00	0.011	0.011	0.01	1083377
1710220500	0.01	0	0.00	0.01	0.011	0.01	5318511
1710134100	0.01	-0.001	-9.09	0.011	0.011	0.01	728788
1709874900	0.011	0.002	22.22	0.01	0.012	0.009	6833123
1709788500	0.009	-0.0005	-5.26	0.01	0.01	0.009	1250990
1709702100	0.0095	0.0005	5.56	0.009	0.0095	0.009	3172094
1709615700	0.009	0.0005	5.88	0.0085	0.009	0.0085	5288290
1709529300	0.0085	0	0.00	0.008	0.0085	0.008	250000
1709270100	0.0085	0	0.00	0.0085	0.0085	0.0085	502000
1709183700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	1219888
1709097300	0.009	0.001	12.50	0.009	0.009	0.009	1486879
1709010900	0.008	0	0.00	0.008	0.008	0.008	0
1708924500	0.008	0	0.00	0.008	0.008	0.008	368169
1708665300	0.008	0	0.00	0.008	0.008	0.008	19214
1708578900	0.008	0	0.00	0.009	0.009	0.008	1913261
1708492500	0.008	0	0.00	0.008	0.008	0.008	0
1708406100	0.008	-0.001	-11.11	0.008	0.008	0.008	142700
1708319700	0.009	0.001	12.50	0.008	0.009	0.008	2069871
1708060500	0.008	0	0.00	0.008	0.008	0.008	1187113
1707974100	0.008	0	0.00	0.008	0.008	0.008	1662410
1707887700	0.008	0	0.00	0.008	0.008	0.008	10316760
1707801300	0.008	-0.001	-11.11	0.009	0.009	0.008	316133
1707714900	0.009	0	0.00	0.009	0.009	0.0085	3219555
1707455700	0.009	0	0.00	0.009	0.009	0.009	1440637
1707369300	0.009	0	0.00	0.009	0.009	0.009	2959363
1707282900	0.009	0.0005	5.88	0.009	0.009	0.009	100112
1707196500	0.0085	-0.0005	-5.56	0.009	0.009	0.008	1440844
1707110100	0.009	0	0.00	0.009	0.009	0.009	0
1706850900	0.009	0	0.00	0.009	0.009	0.009	521682
1706764500	0.009	0	0.00	0.008	0.009	0.008	3557052
1706678100	0.009	0.001	12.50	0.0085	0.009	0.0085	4261134
1706591700	0.008	-0.0005	-5.88	0.008	0.008	0.008	60000
1706505300	0.0085	-0.0005	-5.56	0.009	0.009	0.008	832508
1706159700	0.009	0	0.00	0.009	0.009	0.009	546

Parkway Corporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions