PVW Resources Limited Historical Data - PVW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
PVW Resources Limited (PVW)
PVW Resources Limited (PVW) Historical

PVW Resources Limited (PVW)

0.025

-0.005

( -16.67% )

Updated: 20:33:54

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.03	0.024	185616	0.0263861	DE
4	0	0	0.025	0.03	0.022	167475	0.02562283	DE
12	-0.011	-30.5555555556	0.036	0.036	0.022	130781	0.02644392	DE
26	-0.032	-56.1403508772	0.057	0.059	0.022	105204	0.03423386	DE
52	-0.048	-65.7534246575	0.073	0.095	0.022	109462	0.05428715	DE
156	-0.135	-84.375	0.16	0.805	0.022	212026	0.26819907	DE
260	-0.135	-84.375	0.16	0.805	0.022	211574	0.2598157	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.03	0	0.00	0.03	0.03	0.03	66
1715321700	0.03	0.004	15.38	0.029	0.03	0.029	100000
1715235300	0.026	0	0.00	0.026	0.026	0.026	10473
1715148900	0.026	0	0.00	0.026	0.026	0.026	0
1715062500	0.026	0.001	4.00	0.025	0.026	0.024	518659
1714976100	0.025	0	0.00	0.025	0.025	0.025	113333
1714716900	0.025	0	0.00	0.025	0.025	0.025	100000
1714630500	0.025	-0.001	-3.85	0.026	0.026	0.025	668071
1714544100	0.026	-0.002	-7.14	0.028	0.029	0.026	308868
1714457700	0.028	0.006	27.27	0.022	0.029	0.022	357831
1714371300	0.022	-0.001	-4.35	0.024	0.024	0.022	89435
1714112100	0.023	-0.003	-11.54	0.023	0.023	0.023	2666
1713939300	0.026	0.002	8.33	0.024	0.026	0.023	92374
1713852900	0.024	-0.001	-4.00	0.025	0.025	0.024	100000
1713766500	0.025	0	0.00	0.024	0.025	0.024	106663
1713507300	0.025	0.001	4.17	0.025	0.025	0.025	91861
1713420900	0.024	-0.001	-4.00	0.025	0.025	0.024	110000
1713334500	0.025	0.001	4.17	0.024	0.025	0.024	101650
1713248100	0.024	-0.001	-4.00	0.025	0.025	0.023	142666
1713161700	0.025	0	0.00	0.025	0.025	0.025	2
1712902500	0.025	0	0.00	0.025	0.025	0.025	0
1712816100	0.025	0	0.00	0.026	0.026	0.025	116999
1712729700	0.025	0	0.00	0.025	0.025	0.025	5527
1712639700	0.025	0	0.00	0.025	0.025	0.025	0
1712553300	0.025	0	0.00	0.025	0.025	0.025	0
1712294100	0.025	-0.002	-7.41	0.025	0.025	0.025	5801
1712207700	0.027	0	0.00	0.027	0.027	0.027	0
1712121300	0.027	0	0.00	0.027	0.027	0.027	0
1712034900	0.027	0	0.00	0.027	0.027	0.027	37
1711602900	0.027	0	0.00	0.027	0.027	0.027	48743
1711516500	0.027	0	0.00	0.027	0.027	0.027	15936
1711430100	0.027	0	0.00	0.027	0.027	0.027	232
1711343700	0.027	0.002	8.00	0.025	0.027	0.025	68546
1711084500	0.025	0	0.00	0.025	0.026	0.025	167314
1710998100	0.025	0	0.00	0.025	0.025	0.025	125000
1710911700	0.025	0	0.00	0.025	0.025	0.025	2888
1710825300	0.025	0	0.00	0.025	0.025	0.025	10333
1710738900	0.025	-0.001	-3.85	0.026	0.026	0.025	854062
1710479700	0.026	0	0.00	0.026	0.026	0.026	24000
1710393300	0.026	0	0.00	0.026	0.026	0.026	200
1710306900	0.026	-0.001	-3.70	0.026	0.026	0.026	80586
1710220500	0.027	0	0.00	0.027	0.027	0.027	0
1710134100	0.027	0	0.00	0.027	0.027	0.027	191887
1709874900	0.027	0	0.00	0.027	0.027	0.027	0
1709788500	0.027	0	0.00	0.027	0.027	0.027	0
1709702100	0.027	0	0.00	0.027	0.027	0.027	352
1709615700	0.027	0	0.00	0.027	0.027	0.027	47
1709529300	0.027	-0.002	-6.90	0.028	0.028	0.027	381683
1709270100	0.029	-0.001	-3.33	0.03	0.031	0.028	323352
1709183700	0.03	-0.006	-16.67	0.031	0.033	0.03	302224
1709097300	0.036	0	0.00	0.036	0.036	0.036	0
1709010900	0.036	0	0.00	0.036	0.036	0.036	0
1708924500	0.036	0.002	5.88	0.036	0.036	0.036	1994
1708665300	0.034	0	0.00	0.034	0.034	0.034	51
1708578900	0.034	0	0.00	0.034	0.034	0.034	47955
1708492500	0.034	0	0.00	0.034	0.034	0.034	4861
1708406100	0.034	0	0.00	0.034	0.034	0.034	72051
1708319700	0.034	-0.002	-5.56	0.036	0.036	0.034	148726
1708060500	0.036	0	0.00	0.036	0.036	0.036	101052
1707974100	0.036	0	0.00	0.036	0.036	0.036	91194
1707887700	0.036	0	0.00	0.036	0.036	0.036	55

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions