Po Valley Energy Limited Historical Data - PVE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Po Valley Energy Limited (PVE)
Po Valley Energy Limited (PVE) Historical

Po Valley Energy Limited (PVE)

0.038

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.038	0	0	0	DE
4	0.009	31.0344827586	0.029	0.039	0.027	530356	0.03337486	DE
12	-0.001	-2.5641025641	0.039	0.039	0.027	520952	0.03358068	DE
26	-0.01	-20.8333333333	0.048	0.05	0.027	419170	0.03692505	DE
52	-0.043	-53.0864197531	0.081	0.083	0.027	385259	0.04718541	DE
156	0.004	11.7647058824	0.034	0.11	0.022	449722	0.05615034	DE
260	0.002	5.55555555556	0.036	0.11	0.022	402785	0.054865	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.038	0	0.00	0.038	0.038	0.038	16801
1713939300	0.038	0	0.00	0.038	0.038	0.038	0
1713852900	0.038	0	0.00	0.038	0.038	0.038	0
1713766500	0.038	0	0.00	0.038	0.038	0.038	0
1713507300	0.038	0	0.00	0.038	0.038	0.038	0
1713420900	0.038	0	0.00	0.038	0.038	0.038	0
1713334500	0.038	0.003	8.57	0.035	0.038	0.035	377882
1713248100	0.035	-0.002	-5.41	0.036	0.037	0.035	147504
1713161700	0.037	0	0.00	0.037	0.037	0.035	186308
1712902500	0.037	0.001	2.78	0.037	0.037	0.035	329110
1712816100	0.036	0.002	5.88	0.036	0.037	0.036	387697
1712729700	0.034	-0.004	-10.53	0.038	0.038	0.034	517908
1712643300	0.038	0.003	8.57	0.035	0.039	0.035	1317101
1712553300	0.035	0	0.00	0.035	0.035	0.035	0
1712294100	0.035	0	0.00	0.035	0.035	0.035	53230
1712207700	0.035	0.005	16.67	0.031	0.035	0.031	43922
1712121300	0.03	0.002	7.14	0.027	0.03	0.027	904174
1712034900	0.028	-0.001	-3.45	0.03	0.03	0.028	950694
1711602900	0.029	0	0.00	0.029	0.029	0.028	867102
1711516500	0.029	-0.001	-3.33	0.03	0.03	0.029	481972
1711430100	0.03	0	0.00	0.03	0.03	0.03	30000
1711343700	0.03	0	0.00	0.03	0.03	0.0295	159972
1711084500	0.03	-0.002	-6.25	0.031	0.031	0.03	1141075
1710998100	0.032	0	0.00	0.031	0.032	0.031	1020000
1710911700	0.032	0	0.00	0.033	0.033	0.032	327908
1710825300	0.032	0.002	6.67	0.032	0.032	0.032	149028
1710738900	0.03	0	0.00	0.03	0.03	0.03	0
1710479700	0.03	-0.001	-3.23	0.032	0.032	0.03	3206007
1710393300	0.031	-0.003	-8.82	0.031	0.031	0.031	250000
1710306900	0.034	0.002	6.25	0.035	0.035	0.034	139304
1710220500	0.032	0	0.00	0.033	0.033	0.032	286600
1710134100	0.032	-0.001	-3.03	0.033	0.033	0.031	1481768
1709874900	0.033	-0.001	-2.94	0.033	0.033	0.033	233611
1709788500	0.034	0	0.00	0.034	0.034	0.034	772270
1709702100	0.034	0	0.00	0.034	0.034	0.034	0
1709615700	0.034	0	0.00	0.034	0.034	0.034	1400
1709529300	0.034	-0.001	-2.86	0.035	0.035	0.034	18394
1709270100	0.035	-0.002	-5.41	0.037	0.037	0.035	252785
1709183700	0.037	0.001	2.78	0.037	0.037	0.037	50278
1709097300	0.036	-0.001	-2.70	0.036	0.036	0.036	18000
1709010900	0.037	0	0.00	0.037	0.037	0.037	0
1708924500	0.037	0	0.00	0.037	0.037	0.037	100000
1708665300	0.037	0	0.00	0.036	0.037	0.036	54000
1708578900	0.037	0.001	2.78	0.036	0.037	0.035	456000
1708492500	0.036	0	0.00	0.036	0.036	0.036	218326
1708406100	0.036	-0.001	-2.70	0.036	0.036	0.036	48010
1708319700	0.037	0	0.00	0.037	0.037	0.037	945079
1708060500	0.037	-0.002	-5.13	0.039	0.039	0.036	456768
1707974100	0.039	0.003	8.33	0.036	0.039	0.036	227220
1707887700	0.036	0	0.00	0.036	0.036	0.036	12588
1707801300	0.036	0.001	2.86	0.036	0.036	0.035	236492
1707714900	0.035	-0.002	-5.41	0.037	0.037	0.035	167004
1707455700	0.037	0.002	5.71	0.035	0.037	0.035	397973
1707369300	0.035	0.001	2.94	0.035	0.035	0.035	725427
1707282900	0.034	0	0.00	0.034	0.034	0.034	2000
1707196500	0.034	0	0.00	0.033	0.034	0.033	234340
1707110100	0.034	-0.002	-5.56	0.036	0.036	0.034	525593
1706850900	0.036	-0.001	-2.70	0.037	0.037	0.036	2245642
1706764500	0.037	0	0.00	0.039	0.039	0.036	2080130
1706678100	0.037	-0.001	-2.63	0.039	0.04	0.037	2084818
1706591700	0.038	0.001	2.70	0.036	0.038	0.035	571109
1706505300	0.037	-0.002	-5.13	0.037	0.037	0.037	40623

Po Valley Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions