We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 1369161 | 0.00435568 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 2697390 | 0.00489622 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 1960430 | 0.00489848 | DE |
| 26 | -0.006 | -60 | 0.01 | 0.011 | 0.003 | 2387117 | 0.00624913 | DE |
| 52 | -0.015 | -78.9473684211 | 0.019 | 0.019 | 0.003 | 3321819 | 0.01084782 | DE |
| 156 | -0.045 | -91.8367346939 | 0.049 | 0.088 | 0.003 | 4011848 | 0.03016904 | DE |
| 260 | -0.014 | -77.7777777778 | 0.018 | 0.097 | 0.003 | 5390743 | 0.03221441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 1782202 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 532560 |
| 1715235300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 1048252 |
| 1715148900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715062500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3083333 |
| 1714976100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 812500 |
| 1714716900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 549998 |
| 1714630500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 560998 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6818998 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1003000 |
| 1714371300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.0045 | 7933452 |
| 1714112100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 1595223 |
| 1713939300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 3220000 |
| 1713852900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 2169468 |
| 1713766500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2129611 |
| 1713507300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5229875 |
| 1713420900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 575000 |
| 1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 6400000 |
| 1713248100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 1960850 |
| 1713161700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2929894 |
| 1712902500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1213333 |
| 1712816100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1884920 |
| 1712729700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 851009 |
| 1712643300 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 2021506 |
| 1712556900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 202096 |
| 1712294100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1788356 |
| 1712207700 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 1070239 |
| 1712121300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 400000 |
| 1712034900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1933296 |
| 1711602900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 350574 |
| 1711516500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 261583 |
| 1711430100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1087680 |
| 1711343700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 472852 |
| 1711084500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1275000 |
| 1710998100 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 715910 |
| 1710911700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.004 | 385370 |
| 1710825300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 858000 |
| 1710738900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1261696 |
| 1710479700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 369574 |
| 1710393300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 7712820 |
| 1710306900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 835811 |
| 1710220500 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 631416 |
| 1710134100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 659443 |
| 1709874900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.0045 | 5340058 |
| 1709788500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1943499 |
| 1709702100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 4499318 |
| 1709615700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 38997 |
| 1709529300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 347058 |
| 1709270100 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 488015 |
| 1709183700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2895000 |
| 1709097300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 529665 |
| 1709010900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 5622060 |
| 1708924500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2221813 |
| 1708665300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6943268 |
| 1708578900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 301743 |
| 1708492500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1189504 |
| 1708406100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 150323 |
| 1708319700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 478241 |
| 1708060500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 767373 |
| 1707974100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2292200 |
| 1707887700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
