We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 18.5185185185 | 0.135 | 0.16 | 0.1325 | 401715 | 0.14552419 | DE |
4 | 0.08 | 100 | 0.08 | 0.18 | 0.076 | 1450230 | 0.1410935 | DE |
12 | 0.081 | 102.53164557 | 0.079 | 0.18 | 0.063 | 627657 | 0.12102326 | DE |
26 | 0.07 | 77.7777777778 | 0.09 | 0.18 | 0.063 | 417366 | 0.11078298 | DE |
52 | 0.015 | 10.3448275862 | 0.145 | 0.18 | 0.063 | 445103 | 0.1129428 | DE |
156 | 0.02 | 14.2857142857 | 0.14 | 1.02 | 0.063 | 2252616 | 0.50329311 | DE |
260 | 0.143 | 841.176470588 | 0.017 | 1.02 | 0.015 | 1633912 | 0.4698038 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714371300 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.14 | 302671 |
1714112100 | 0.155 | 0.02 | 14.81 | 0.14 | 0.155 | 0.14 | 902228 |
1713939300 | 0.135 | 0.0025 | 1.89 | 0.135 | 0.14 | 0.135 | 104073 |
1713852900 | 0.1325 | -0.0025 | -1.85 | 0.14 | 0.14 | 0.1325 | 453459 |
1713766500 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 147101 |
1713507300 | 0.135 | -0.01 | -6.90 | 0.14 | 0.15 | 0.135 | 161515 |
1713420900 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 561338 |
1713334500 | 0.14 | 0.005 | 3.70 | 0.135 | 0.145 | 0.135 | 1739360 |
1713248100 | 0.135 | -0.02 | -12.90 | 0.15 | 0.15 | 0.135 | 323553 |
1713161700 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 1319420 |
1712902500 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.145 | 3078297 |
1712816100 | 0.16 | 0.03 | 23.08 | 0.14 | 0.18 | 0.14 | 6368414 |
1712729700 | 0.13 | 0.0430001 | 49.43 | 0.091 | 0.135 | 0.091 | 7437575 |
1712643300 | 0.0869999 | 0.0059999 | 7.41 | 0.083 | 0.09 | 0.083 | 1229221 |
1712556900 | 0.081 | 0.005 | 6.58 | 0.082 | 0.082 | 0.081 | 44029 |
1712294100 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 387231 |
1712207700 | 0.078 | -0.002 | -2.50 | 0.081 | 0.081 | 0.078 | 124616 |
1712121300 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 134797 |
1712034900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 181720 |
1711602900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.082 | 0.08 | 221319 |
1711516500 | 0.081 | -0.005 | -5.81 | 0.0869999 | 0.0869999 | 0.08 | 285334 |
1711430100 | 0.0859999 | 0.0049999 | 6.17 | 0.081 | 0.0859999 | 0.081 | 391967 |
1711343700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.082 | 0.079 | 188174 |
1711084500 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 267923 |
1710998100 | 0.082 | 0.002 | 2.50 | 0.079 | 0.082 | 0.078 | 128455 |
1710911700 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 279572 |
1710825300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 143569 |
1710738900 | 0.079 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 297408 |
1710479700 | 0.079 | -0.0005 | -0.63 | 0.082 | 0.082 | 0.079 | 251257 |
1710393300 | 0.0795 | 0.0025 | 3.25 | 0.077 | 0.081 | 0.077 | 826239 |
1710306900 | 0.077 | 0.004 | 5.48 | 0.073 | 0.077 | 0.073 | 465937 |
1710220500 | 0.073 | 0 | 0.00 | 0.072 | 0.075 | 0.072 | 257508 |
1710134100 | 0.073 | 0.001 | 1.39 | 0.07 | 0.073 | 0.07 | 38104 |
1709874900 | 0.072 | 0.0010001 | 1.41 | 0.07 | 0.072 | 0.07 | 198379 |
1709788500 | 0.0709999 | 0.0019999 | 2.90 | 0.073 | 0.073 | 0.0709999 | 55425 |
1709702100 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.069 | 118049 |
1709615700 | 0.0709999 | 0.0019999 | 2.90 | 0.072 | 0.072 | 0.0709999 | 37191 |
1709529300 | 0.069 | -0.002 | -2.82 | 0.07 | 0.0709999 | 0.069 | 645960 |
1709270100 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.074 | 0.07 | 235690 |
1709183700 | 0.07 | 0.003 | 4.48 | 0.067 | 0.072 | 0.067 | 223143 |
1709097300 | 0.067 | 0.004 | 6.35 | 0.063 | 0.068 | 0.063 | 443837 |
1709010900 | 0.063 | -0.009 | -12.50 | 0.072 | 0.072 | 0.063 | 1233920 |
1708924500 | 0.072 | 0.002 | 2.86 | 0.072 | 0.074 | 0.068 | 146798 |
1708665300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 25000 |
1708578900 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 10 |
1708492500 | 0.07 | -0.002 | -2.78 | 0.075 | 0.075 | 0.07 | 456810 |
1708406100 | 0.072 | 0 | 0.00 | 0.075 | 0.075 | 0.072 | 97696 |
1708319700 | 0.072 | 0.0010001 | 1.41 | 0.074 | 0.079 | 0.072 | 708506 |
1708060500 | 0.0709999 | -0.002 | -2.74 | 0.072 | 0.073 | 0.0709999 | 338726 |
1707974100 | 0.073 | -0.002 | -2.67 | 0.076 | 0.076 | 0.072 | 410359 |
1707887700 | 0.075 | -0.002 | -2.60 | 0.077 | 0.08 | 0.075 | 180075 |
1707801300 | 0.077 | 0 | 0.00 | 0.075 | 0.077 | 0.075 | 166548 |
1707714900 | 0.077 | -0.001 | -1.28 | 0.077 | 0.078 | 0.077 | 76863 |
1707455700 | 0.078 | 0 | 0.00 | 0.076 | 0.079 | 0.076 | 212032 |
1707369300 | 0.078 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 27965 |
1707282900 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.076 | 158443 |
1707196500 | 0.079 | -0.0005 | -0.63 | 0.08 | 0.08 | 0.079 | 175528 |
1707110100 | 0.0795 | -0.0005 | -0.63 | 0.079 | 0.08 | 0.079 | 79148 |
1706850900 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 136418 |
1706764500 | 0.08 | -0.003 | -3.61 | 0.083 | 0.085 | 0.08 | 360569 |
1706678100 | 0.083 | 0.002 | 2.47 | 0.082 | 0.083 | 0.082 | 32478 |
1706591700 | 0.081 | 0.002 | 2.53 | 0.08 | 0.082 | 0.08 | 181876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions